Crypto exchange Yobit

Market AnalCoin () / Waves (WAVES)

Identifier on Yobit: anal_waves
Date Price Volume Open Low High Close
2020-01-19 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-18 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-17 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-15 0.2163 WAVES 0.0018 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-14 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-13 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-12 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-11 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-10 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-09 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-08 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-07 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-06 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-05 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-04 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-03 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-02 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-01-01 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-31 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-30 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-29 0.2163 WAVES 0.0010 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-28 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-27 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-26 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-25 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-24 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-23 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-22 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-21 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-20 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-19 0.2163 WAVES 0.0000 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-18 0.2163 WAVES 0.0300 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2019-12-17 0.5287 WAVES 0.0192 ANAL 0.5287 WAVES 0.5287 WAVES 0.5287 WAVES 0.5287 WAVES
2019-12-16 0.5587 WAVES 1.7901 ANAL 0.5587 WAVES 0.5587 WAVES 0.5587 WAVES 0.5587 WAVES
2019-12-15 0.5587 WAVES 0.0000 ANAL 0.5587 WAVES 0.5587 WAVES 0.5587 WAVES 0.5587 WAVES
2019-12-14 0.5587 WAVES 0.0000 ANAL 0.5587 WAVES 0.5587 WAVES 0.5587 WAVES 0.5587 WAVES
2019-12-13 0.5587 WAVES 0.0332 ANAL 0.5587 WAVES 0.5587 WAVES 0.5587 WAVES 0.5587 WAVES
2019-12-12 0.7310 WAVES 0.0004 ANAL 0.7310 WAVES 0.7310 WAVES 0.7310 WAVES 0.7310 WAVES
2019-12-11 0.7819 WAVES 0.0000 ANAL 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES
2019-12-10 0.7594 WAVES 0.0031 ANAL 0.7594 WAVES 0.7368 WAVES 0.7819 WAVES 0.7819 WAVES
2019-12-09 0.7819 WAVES 0.0000 ANAL 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES
2019-12-08 0.7819 WAVES 0.0000 ANAL 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES
2019-12-07 0.7819 WAVES 0.0054 ANAL 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES
2019-12-06 0.7819 WAVES 0.0000 ANAL 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES
2019-12-05 0.7819 WAVES 0.0000 ANAL 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES
2019-12-04 0.7819 WAVES 0.0024 ANAL 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES
2019-12-03 0.5287 WAVES 0.0000 ANAL 0.5287 WAVES 0.5287 WAVES 0.5287 WAVES 0.5287 WAVES
2019-12-02 0.5287 WAVES 0.0011 ANAL 0.5287 WAVES 0.5287 WAVES 0.5287 WAVES 0.5287 WAVES
2019-12-01 0.5287 WAVES 0.0100 ANAL 0.5287 WAVES 0.5287 WAVES 0.5287 WAVES 0.5287 WAVES
2019-11-30 0.7424 WAVES 0.0231 ANAL 0.7424 WAVES 0.7029 WAVES 0.7819 WAVES 0.7819 WAVES