Identifier on Yobit: anal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.4567 WAVES |
2.5907 ANAL |
0.4567 WAVES |
0.4567 WAVES |
0.4567 WAVES |
0.4567 WAVES |
| 2024-06-07 |
0.4567 WAVES |
6.8979 ANAL |
0.4567 WAVES |
0.4567 WAVES |
0.4567 WAVES |
0.4567 WAVES |
| 2024-06-06 |
0.4567 WAVES |
0.1324 ANAL |
0.4567 WAVES |
0.4567 WAVES |
0.4567 WAVES |
0.4567 WAVES |
| 2024-06-05 |
0.4567 WAVES |
3.4277 ANAL |
0.4567 WAVES |
0.4567 WAVES |
0.4567 WAVES |
0.4567 WAVES |
| 2024-06-04 |
0.4283 WAVES |
66.0360 ANAL |
0.4283 WAVES |
0.4000 WAVES |
0.4567 WAVES |
0.4567 WAVES |
| 2024-06-03 |
0.3550 WAVES |
95.2308 ANAL |
0.3550 WAVES |
0.3100 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-06-02 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-01 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-31 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-30 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-29 |
0.3000 WAVES |
0.0055 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-28 |
0.3000 WAVES |
0.5439 ANAL |
0.3000 WAVES |
0.2900 WAVES |
0.3100 WAVES |
0.3000 WAVES |
| 2024-05-27 |
0.2900 WAVES |
0.0000 ANAL |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-26 |
0.2900 WAVES |
0.0000 ANAL |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-25 |
0.2900 WAVES |
0.0000 ANAL |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-24 |
0.2875 WAVES |
0.1278 ANAL |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-23 |
0.2850 WAVES |
0.1029 ANAL |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-05-22 |
0.2850 WAVES |
0.0092 ANAL |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-05-21 |
0.2805 WAVES |
0.1816 ANAL |
0.2805 WAVES |
0.2760 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-05-20 |
0.2850 WAVES |
0.0071 ANAL |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-05-19 |
0.2760 WAVES |
0.0000 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-05-18 |
0.2785 WAVES |
0.1628 ANAL |
0.2785 WAVES |
0.2760 WAVES |
0.2810 WAVES |
0.2760 WAVES |
| 2024-05-17 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-16 |
0.2810 WAVES |
0.0189 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-15 |
0.2900 WAVES |
0.0000 ANAL |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-14 |
0.2900 WAVES |
0.0000 ANAL |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-13 |
0.2900 WAVES |
0.1254 ANAL |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-12 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-11 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-10 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-09 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-08 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-07 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-06 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-05 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-04 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-03 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-02 |
0.2810 WAVES |
0.1151 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-01 |
0.2875 WAVES |
0.4396 ANAL |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-04-30 |
0.2850 WAVES |
0.9208 ANAL |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-29 |
0.2930 WAVES |
3.0245 ANAL |
0.2930 WAVES |
0.2760 WAVES |
0.3100 WAVES |
0.2850 WAVES |
| 2024-04-28 |
0.3200 WAVES |
0.0000 ANAL |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-27 |
0.3200 WAVES |
0.1527 ANAL |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-26 |
0.3100 WAVES |
0.0000 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-25 |
0.3100 WAVES |
0.1526 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-24 |
0.3100 WAVES |
0.0059 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-23 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-22 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-21 |
0.3000 WAVES |
0.0252 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-20 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |