Identifier on Yobit: anal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-18 |
0.3000 WAVES |
0.1339 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-17 |
0.3100 WAVES |
0.0104 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-16 |
0.3100 WAVES |
0.1512 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-15 |
0.3000 WAVES |
0.0030 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-14 |
0.2975 WAVES |
0.8086 ANAL |
0.2975 WAVES |
0.2850 WAVES |
0.3100 WAVES |
0.3000 WAVES |
| 2024-04-13 |
0.2775 WAVES |
0.5766 ANAL |
0.2775 WAVES |
0.2700 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-12 |
0.2650 WAVES |
0.0000 ANAL |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-11 |
0.2650 WAVES |
0.1549 ANAL |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-10 |
0.2600 WAVES |
0.1847 ANAL |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-04-09 |
0.2545 WAVES |
0.1840 ANAL |
0.2545 WAVES |
0.2520 WAVES |
0.2570 WAVES |
0.2520 WAVES |
| 2024-04-08 |
0.2650 WAVES |
0.0000 ANAL |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-07 |
0.2650 WAVES |
0.0000 ANAL |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-06 |
0.2650 WAVES |
0.0000 ANAL |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-05 |
0.2625 WAVES |
0.0853 ANAL |
0.2625 WAVES |
0.2600 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-04 |
0.2575 WAVES |
0.2709 ANAL |
0.2575 WAVES |
0.2550 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-04-03 |
0.2425 WAVES |
0.5521 ANAL |
0.2425 WAVES |
0.2350 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-04-02 |
0.2325 WAVES |
0.1587 ANAL |
0.2325 WAVES |
0.2300 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-01 |
0.2255 WAVES |
0.0275 ANAL |
0.2255 WAVES |
0.2230 WAVES |
0.2280 WAVES |
0.2230 WAVES |
| 2024-03-31 |
0.2280 WAVES |
0.0000 ANAL |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2024-03-30 |
0.2280 WAVES |
0.0000 ANAL |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2024-03-29 |
0.2280 WAVES |
0.0000 ANAL |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2024-03-28 |
0.2280 WAVES |
0.0000 ANAL |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2024-03-27 |
0.2280 WAVES |
0.0557 ANAL |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2024-03-26 |
0.2305 WAVES |
0.2644 ANAL |
0.2305 WAVES |
0.2280 WAVES |
0.2330 WAVES |
0.2280 WAVES |
| 2024-03-25 |
0.2370 WAVES |
0.0000 ANAL |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-03-24 |
0.2370 WAVES |
0.0000 ANAL |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-03-23 |
0.2370 WAVES |
0.0000 ANAL |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-03-22 |
0.2395 WAVES |
0.1826 ANAL |
0.2395 WAVES |
0.2370 WAVES |
0.2420 WAVES |
0.2370 WAVES |
| 2024-03-21 |
0.2420 WAVES |
0.1316 ANAL |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2024-03-20 |
0.2485 WAVES |
0.8492 ANAL |
0.2485 WAVES |
0.2370 WAVES |
0.2600 WAVES |
0.2500 WAVES |
| 2024-03-19 |
0.2400 WAVES |
1.4901 ANAL |
0.2400 WAVES |
0.2250 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-03-18 |
0.2250 WAVES |
0.1667 ANAL |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-03-17 |
0.2175 WAVES |
0.1634 ANAL |
0.2175 WAVES |
0.2150 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-16 |
0.2175 WAVES |
0.2483 ANAL |
0.2175 WAVES |
0.2150 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-15 |
0.2075 WAVES |
0.1616 ANAL |
0.2075 WAVES |
0.2050 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-03-14 |
0.2020 WAVES |
0.3718 ANAL |
0.2020 WAVES |
0.1990 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2024-03-13 |
0.2300 WAVES |
2.0521 ANAL |
0.2300 WAVES |
0.2080 WAVES |
0.2520 WAVES |
0.2080 WAVES |
| 2024-03-12 |
0.2600 WAVES |
0.0000 ANAL |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-11 |
0.2600 WAVES |
0.0000 ANAL |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-10 |
0.2575 WAVES |
0.1804 ANAL |
0.2575 WAVES |
0.2550 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-09 |
0.2470 WAVES |
0.0000 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-03-08 |
0.2495 WAVES |
0.0338 ANAL |
0.2495 WAVES |
0.2470 WAVES |
0.2520 WAVES |
0.2470 WAVES |
| 2024-03-07 |
0.2495 WAVES |
0.0338 ANAL |
0.2495 WAVES |
0.2470 WAVES |
0.2520 WAVES |
0.2470 WAVES |
| 2024-03-06 |
0.2525 WAVES |
0.4751 ANAL |
0.2525 WAVES |
0.2450 WAVES |
0.2600 WAVES |
0.2520 WAVES |
| 2024-03-05 |
0.2485 WAVES |
0.5834 ANAL |
0.2485 WAVES |
0.2370 WAVES |
0.2600 WAVES |
0.2520 WAVES |
| 2024-03-04 |
0.2540 WAVES |
0.8588 ANAL |
0.2540 WAVES |
0.2420 WAVES |
0.2660 WAVES |
0.2420 WAVES |
| 2024-03-03 |
0.2685 WAVES |
0.3531 ANAL |
0.2685 WAVES |
0.2660 WAVES |
0.2710 WAVES |
0.2660 WAVES |
| 2024-03-02 |
0.2810 WAVES |
0.3197 ANAL |
0.2810 WAVES |
0.2760 WAVES |
0.2860 WAVES |
0.2760 WAVES |
| 2024-03-01 |
0.2885 WAVES |
0.0145 ANAL |
0.2885 WAVES |
0.2860 WAVES |
0.2910 WAVES |
0.2860 WAVES |