Identifier on Yobit: anal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.2660 WAVES |
0.0000 ANAL |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2024-01-18 |
0.2700 WAVES |
1.6496 ANAL |
0.2700 WAVES |
0.2650 WAVES |
0.2750 WAVES |
0.2660 WAVES |
| 2024-01-17 |
0.2550 WAVES |
0.0035 ANAL |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-01-16 |
0.2470 WAVES |
0.0000 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-01-15 |
0.2470 WAVES |
0.0000 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-01-14 |
0.2470 WAVES |
0.0000 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-01-13 |
0.2470 WAVES |
0.0000 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-01-12 |
0.2495 WAVES |
0.1364 ANAL |
0.2495 WAVES |
0.2470 WAVES |
0.2520 WAVES |
0.2470 WAVES |
| 2024-01-11 |
0.2570 WAVES |
0.3905 ANAL |
0.2570 WAVES |
0.2520 WAVES |
0.2620 WAVES |
0.2520 WAVES |
| 2024-01-10 |
0.2500 WAVES |
1.5066 ANAL |
0.2500 WAVES |
0.2300 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-01-09 |
0.2425 WAVES |
1.1287 ANAL |
0.2425 WAVES |
0.2300 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-01-08 |
0.2275 WAVES |
0.3070 ANAL |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-07 |
0.2250 WAVES |
0.0000 ANAL |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-01-06 |
0.2175 WAVES |
0.3312 ANAL |
0.2175 WAVES |
0.2100 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-01-05 |
0.2100 WAVES |
0.1538 ANAL |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-01-04 |
0.2075 WAVES |
0.0021 ANAL |
0.2075 WAVES |
0.2050 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-01-03 |
0.2025 WAVES |
0.1814 ANAL |
0.2025 WAVES |
0.2000 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2024-01-02 |
0.1965 WAVES |
0.1660 ANAL |
0.1965 WAVES |
0.1940 WAVES |
0.1990 WAVES |
0.1940 WAVES |
| 2024-01-01 |
0.2050 WAVES |
0.0000 ANAL |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-12-31 |
0.2050 WAVES |
0.0000 ANAL |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-12-30 |
0.2050 WAVES |
0.1272 ANAL |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-12-29 |
0.2050 WAVES |
0.0033 ANAL |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-12-28 |
0.1990 WAVES |
0.0000 ANAL |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2023-12-27 |
0.2060 WAVES |
0.4511 ANAL |
0.2060 WAVES |
0.1990 WAVES |
0.2130 WAVES |
0.1990 WAVES |
| 2023-12-26 |
0.2130 WAVES |
0.0000 ANAL |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2023-12-25 |
0.2150 WAVES |
0.4277 ANAL |
0.2150 WAVES |
0.2130 WAVES |
0.2170 WAVES |
0.2130 WAVES |
| 2023-12-24 |
0.2170 WAVES |
0.0000 ANAL |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2023-12-23 |
0.2225 WAVES |
0.5056 ANAL |
0.2225 WAVES |
0.2170 WAVES |
0.2280 WAVES |
0.2170 WAVES |
| 2023-12-22 |
0.2280 WAVES |
0.0000 ANAL |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2023-12-21 |
0.2305 WAVES |
0.0094 ANAL |
0.2305 WAVES |
0.2280 WAVES |
0.2330 WAVES |
0.2280 WAVES |
| 2023-12-20 |
0.2350 WAVES |
0.1710 ANAL |
0.2350 WAVES |
0.2330 WAVES |
0.2370 WAVES |
0.2330 WAVES |
| 2023-12-19 |
0.2420 WAVES |
0.3290 ANAL |
0.2420 WAVES |
0.2370 WAVES |
0.2470 WAVES |
0.2370 WAVES |
| 2023-12-18 |
0.2525 WAVES |
0.1708 ANAL |
0.2525 WAVES |
0.2500 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-12-17 |
0.2420 WAVES |
0.0000 ANAL |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2023-12-16 |
0.2420 WAVES |
0.0488 ANAL |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2023-12-15 |
0.2500 WAVES |
0.0000 ANAL |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-14 |
0.2500 WAVES |
0.0000 ANAL |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-13 |
0.2500 WAVES |
0.1026 ANAL |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-12 |
0.2475 WAVES |
0.0535 ANAL |
0.2475 WAVES |
0.2450 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-11 |
0.2425 WAVES |
0.1948 ANAL |
0.2425 WAVES |
0.2400 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2023-12-10 |
0.2330 WAVES |
0.0000 ANAL |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-12-09 |
0.2400 WAVES |
0.4363 ANAL |
0.2400 WAVES |
0.2330 WAVES |
0.2470 WAVES |
0.2330 WAVES |
| 2023-12-08 |
0.2470 WAVES |
0.0710 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-12-07 |
0.2470 WAVES |
0.0048 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-12-06 |
0.2415 WAVES |
1.0498 ANAL |
0.2415 WAVES |
0.2280 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-12-05 |
0.2415 WAVES |
1.0554 ANAL |
0.2415 WAVES |
0.2280 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-12-04 |
0.2350 WAVES |
0.0267 ANAL |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-12-03 |
0.2240 WAVES |
0.6583 ANAL |
0.2240 WAVES |
0.2180 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-12-02 |
0.2280 WAVES |
0.0000 ANAL |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2023-12-01 |
0.2330 WAVES |
0.0000 ANAL |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |