Identifier on Yobit: anal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.2330 WAVES |
0.0000 ANAL |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-11-29 |
0.2330 WAVES |
0.0081 ANAL |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-11-28 |
0.2400 WAVES |
0.0000 ANAL |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-11-27 |
0.2400 WAVES |
0.0109 ANAL |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-11-26 |
0.2400 WAVES |
0.0000 ANAL |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-11-25 |
0.2400 WAVES |
0.0000 ANAL |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-11-24 |
0.2350 WAVES |
0.2192 ANAL |
0.2350 WAVES |
0.2300 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-11-23 |
0.2300 WAVES |
0.0000 ANAL |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-11-22 |
0.2300 WAVES |
0.1209 ANAL |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-11-21 |
0.2275 WAVES |
0.1505 ANAL |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-11-20 |
0.2250 WAVES |
0.0066 ANAL |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-11-19 |
0.2250 WAVES |
0.0066 ANAL |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-11-18 |
0.2225 WAVES |
0.0383 ANAL |
0.2225 WAVES |
0.2200 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-11-17 |
0.2130 WAVES |
0.0000 ANAL |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2023-11-16 |
0.2130 WAVES |
0.0000 ANAL |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2023-11-15 |
0.2155 WAVES |
0.2000 ANAL |
0.2155 WAVES |
0.2130 WAVES |
0.2180 WAVES |
0.2130 WAVES |
| 2023-11-14 |
0.2225 WAVES |
0.0962 ANAL |
0.2225 WAVES |
0.2200 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-11-13 |
0.2320 WAVES |
1.5388 ANAL |
0.2320 WAVES |
0.2170 WAVES |
0.2470 WAVES |
0.2170 WAVES |
| 2023-11-12 |
0.2470 WAVES |
0.0000 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-11-11 |
0.2470 WAVES |
0.0868 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-11-10 |
0.2470 WAVES |
0.0000 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-11-09 |
0.2495 WAVES |
0.2000 ANAL |
0.2495 WAVES |
0.2470 WAVES |
0.2520 WAVES |
0.2470 WAVES |
| 2023-11-08 |
0.2520 WAVES |
0.0000 ANAL |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2023-11-07 |
0.2570 WAVES |
0.2062 ANAL |
0.2570 WAVES |
0.2520 WAVES |
0.2620 WAVES |
0.2520 WAVES |
| 2023-11-06 |
0.2620 WAVES |
0.0403 ANAL |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2023-11-05 |
0.2690 WAVES |
0.4286 ANAL |
0.2690 WAVES |
0.2620 WAVES |
0.2760 WAVES |
0.2620 WAVES |
| 2023-11-04 |
0.2760 WAVES |
0.0531 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-11-03 |
0.2760 WAVES |
0.0000 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-11-02 |
0.2760 WAVES |
0.0063 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-11-01 |
0.2760 WAVES |
0.0000 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-10-31 |
0.2760 WAVES |
0.0008 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-10-30 |
0.2760 WAVES |
0.0348 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-10-29 |
0.2760 WAVES |
0.0000 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-10-28 |
0.2760 WAVES |
0.0000 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-10-27 |
0.2760 WAVES |
0.0020 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-10-26 |
0.2760 WAVES |
0.0207 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-10-25 |
0.2760 WAVES |
0.0166 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2023-10-24 |
0.2880 WAVES |
0.8052 ANAL |
0.2880 WAVES |
0.2760 WAVES |
0.3000 WAVES |
0.2760 WAVES |
| 2023-10-23 |
0.3100 WAVES |
0.0563 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-10-22 |
0.3100 WAVES |
0.0979 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-10-21 |
0.3005 WAVES |
3.3879 ANAL |
0.3005 WAVES |
0.2800 WAVES |
0.3210 WAVES |
0.3100 WAVES |
| 2023-10-20 |
0.2750 WAVES |
0.0000 ANAL |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-10-19 |
0.2700 WAVES |
0.3181 ANAL |
0.2700 WAVES |
0.2650 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-10-18 |
0.2675 WAVES |
0.7505 ANAL |
0.2675 WAVES |
0.2600 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-10-17 |
0.2600 WAVES |
0.1589 ANAL |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-10-16 |
0.2600 WAVES |
0.0000 ANAL |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-10-15 |
0.2600 WAVES |
0.0000 ANAL |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-10-14 |
0.2600 WAVES |
0.0000 ANAL |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-10-13 |
0.2570 WAVES |
0.5398 ANAL |
0.2570 WAVES |
0.2520 WAVES |
0.2620 WAVES |
0.2600 WAVES |
| 2023-10-12 |
0.2700 WAVES |
0.0000 ANAL |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |