Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-11-03 0.0058 35.2017 ANIME 0.0058 0.0058 0.0058 0.0058
2023-11-02 0.0057 72.7689 ANIME 0.0057 0.0056 0.0057 0.0057
2023-11-01 0.0056 0.0000 ANIME 0.0056 0.0056 0.0056 0.0056
2023-10-31 0.0056 0.0000 ANIME 0.0056 0.0056 0.0056 0.0056
2023-10-30 0.0056 0.0000 ANIME 0.0056 0.0056 0.0056 0.0056
2023-10-29 0.0056 0.0000 ANIME 0.0056 0.0056 0.0056 0.0056
2023-10-28 0.0056 35.3116 ANIME 0.0056 0.0056 0.0056 0.0056
2023-10-27 0.0055 0.0000 ANIME 0.0055 0.0055 0.0055 0.0055
2023-10-26 0.0055 73.3198 ANIME 0.0055 0.0055 0.0055 0.0055
2023-10-25 0.0056 36.6349 ANIME 0.0056 0.0056 0.0056 0.0056
2023-10-24 0.0052 1,464.5469 ANIME 0.0052 0.0049 0.0055 0.0055
2023-10-23 0.0048 0.0000 ANIME 0.0048 0.0048 0.0048 0.0048
2023-10-22 0.0048 0.0000 ANIME 0.0048 0.0048 0.0048 0.0048
2023-10-21 0.0048 0.0000 ANIME 0.0048 0.0048 0.0048 0.0048
2023-10-20 0.0048 811.6549 ANIME 0.0048 0.0048 0.0049 0.0048
2023-10-19 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-10-18 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-10-17 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-10-16 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-10-15 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-10-14 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-10-13 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-10-12 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-10-11 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-10-10 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-10-09 0.0047 296.9695 ANIME 0.0047 0.0047 0.0047 0.0047
2023-10-08 0.0049 0.0000 ANIME 0.0049 0.0049 0.0049 0.0049
2023-10-07 0.0049 0.0000 ANIME 0.0049 0.0049 0.0049 0.0049
2023-10-06 0.0049 0.0000 ANIME 0.0049 0.0049 0.0049 0.0049
2023-10-05 0.0049 0.0000 ANIME 0.0049 0.0049 0.0049 0.0049
2023-10-04 0.0049 0.0000 ANIME 0.0049 0.0049 0.0049 0.0049
2023-10-03 0.0049 0.0000 ANIME 0.0049 0.0049 0.0049 0.0049
2023-10-02 0.0049 29.0847 ANIME 0.0049 0.0048 0.0049 0.0049
2023-10-01 0.0048 46.6199 ANIME 0.0048 0.0048 0.0048 0.0048
2023-09-30 0.0047 1,336.7116 ANIME 0.0047 0.0045 0.0048 0.0048
2023-09-29 0.0045 134.0403 ANIME 0.0045 0.0045 0.0046 0.0045
2023-09-28 0.0045 0.0000 ANIME 0.0045 0.0045 0.0045 0.0045
2023-09-27 0.0045 44.4121 ANIME 0.0045 0.0045 0.0046 0.0045
2023-09-26 0.0046 141.8218 ANIME 0.0046 0.0046 0.0047 0.0046
2023-09-25 0.0047 66.5262 ANIME 0.0047 0.0047 0.0047 0.0047
2023-09-24 0.0047 148.2732 ANIME 0.0047 0.0047 0.0047 0.0047
2023-09-23 0.0047 826.7556 ANIME 0.0047 0.0047 0.0047 0.0047
2023-09-22 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-09-21 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-09-20 0.0047 63.1577 ANIME 0.0047 0.0047 0.0048 0.0047
2023-09-19 0.0047 63.1577 ANIME 0.0047 0.0047 0.0048 0.0047
2023-09-18 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-09-17 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-09-16 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
2023-09-15 0.0047 0.0000 ANIME 0.0047 0.0047 0.0047 0.0047
12...89101112...4344