Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-03 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-02 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-01 |
0.0045 |
3,902.2230 ANI |
0.0045 |
0.0044 |
0.0047 |
0.0047 |
| 2023-08-31 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-30 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-29 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-28 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-27 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-26 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-25 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-24 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-23 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-22 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-21 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-20 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-19 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-18 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-17 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-16 |
0.0045 |
0.0000 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-15 |
0.0045 |
62.9033 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-14 |
0.0045 |
5,380.1950 ANI |
0.0045 |
0.0042 |
0.0047 |
0.0045 |
| 2023-08-13 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-12 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-11 |
0.0051 |
755.5154 ANI |
0.0051 |
0.0047 |
0.0056 |
0.0047 |
| 2023-08-10 |
0.0064 |
810.1561 ANI |
0.0064 |
0.0056 |
0.0071 |
0.0056 |
| 2023-08-09 |
0.0074 |
0.0000 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-08 |
0.0074 |
0.0000 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-07 |
0.0074 |
0.0000 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-06 |
0.0074 |
14.9395 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-05 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-04 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-03 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-02 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-01 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-31 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-30 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-29 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-28 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-27 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-26 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-25 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-24 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-23 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-22 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-21 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-20 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-19 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-18 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-17 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |