Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-15 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-14 |
0.0071 |
14.9319 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-13 |
0.0071 |
151.8596 ANI |
0.0071 |
0.0069 |
0.0073 |
0.0073 |
| 2023-07-12 |
0.0081 |
1,632.1523 ANI |
0.0081 |
0.0065 |
0.0097 |
0.0071 |
| 2023-07-11 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-07-10 |
0.0099 |
6,166.1874 ANI |
0.0099 |
0.0097 |
0.0100 |
0.0100 |
| 2023-07-09 |
0.0096 |
64.1517 ANI |
0.0096 |
0.0094 |
0.0097 |
0.0097 |
| 2023-07-08 |
0.0095 |
19.6507 ANI |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2023-07-07 |
0.0094 |
0.0000 ANI |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-07-06 |
0.0094 |
43.7740 ANI |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-07-05 |
0.0091 |
0.0000 ANI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-04 |
0.0091 |
0.0000 ANI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-03 |
0.0091 |
0.0000 ANI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-02 |
0.0091 |
0.0000 ANI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-01 |
0.0091 |
0.0000 ANI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-30 |
0.0091 |
0.0000 ANI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-29 |
0.0093 |
108.9240 ANI |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2023-06-28 |
0.0095 |
64.0342 ANI |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2023-06-27 |
0.0098 |
0.0000 ANI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-26 |
0.0098 |
0.0000 ANI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-25 |
0.0094 |
170.6631 ANI |
0.0094 |
0.0090 |
0.0098 |
0.0098 |
| 2023-06-24 |
0.0065 |
235.5581 ANI |
0.0065 |
0.0063 |
0.0067 |
0.0067 |
| 2023-06-23 |
0.0063 |
15.9319 ANI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-22 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-21 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-20 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-19 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-18 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-17 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-16 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-15 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-14 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-13 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-12 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-11 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-10 |
0.0066 |
395.3591 ANI |
0.0066 |
0.0062 |
0.0071 |
0.0062 |
| 2023-06-09 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-08 |
0.0071 |
26.9179 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-07 |
0.0071 |
0.0000 ANI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-06 |
0.0072 |
29.2179 ANI |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-05 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-06-04 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-06-03 |
0.0073 |
90.2709 ANI |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-06-02 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-01 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-31 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-30 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-29 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-28 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |