Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-26 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-25 |
0.0077 |
0.0000 ANI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-24 |
0.0075 |
163.6744 ANI |
0.0075 |
0.0073 |
0.0077 |
0.0077 |
| 2023-05-23 |
0.0071 |
85.6393 ANI |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-05-22 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-21 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-20 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-19 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-18 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-17 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-16 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-15 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-14 |
0.0069 |
0.0000 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-13 |
0.0069 |
28.4273 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-12 |
0.0070 |
149.6867 ANI |
0.0070 |
0.0069 |
0.0072 |
0.0069 |
| 2023-05-11 |
0.0074 |
40.2894 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-10 |
0.0074 |
0.0000 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-09 |
0.0077 |
207.7627 ANI |
0.0077 |
0.0074 |
0.0080 |
0.0074 |
| 2023-05-08 |
0.0081 |
62.0926 ANI |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2023-05-07 |
0.0082 |
24.3361 ANI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-06 |
0.0085 |
79.1922 ANI |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2023-05-05 |
0.0087 |
0.0000 ANI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-05-04 |
0.0090 |
627.4266 ANI |
0.0090 |
0.0086 |
0.0094 |
0.0087 |
| 2023-05-03 |
0.0090 |
325.8481 ANI |
0.0090 |
0.0086 |
0.0094 |
0.0086 |
| 2023-05-02 |
0.0088 |
107.4686 ANI |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2023-05-01 |
0.0090 |
22.3065 ANI |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2023-04-30 |
0.0091 |
0.0000 ANI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-29 |
0.0091 |
0.0000 ANI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-28 |
0.0091 |
22.0551 ANI |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2023-04-27 |
0.0094 |
85.8453 ANI |
0.0094 |
0.0092 |
0.0095 |
0.0092 |
| 2023-04-26 |
0.0095 |
36.3373 ANI |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2023-04-25 |
0.0096 |
20.7457 ANI |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-24 |
0.0097 |
0.0000 ANI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-23 |
0.0097 |
0.0000 ANI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-22 |
0.0098 |
61.0047 ANI |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2023-04-21 |
0.0100 |
427.5836 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-20 |
0.0100 |
427.5836 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-19 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-18 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-17 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-16 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-15 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-14 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-13 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-12 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-11 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-10 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-09 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-08 |
0.0037 |
0.0000 ANI |
0.0037 |
0.0037 |
0.0037 |
0.0037 |