Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0041 |
80.9754 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-11 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-10 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-09 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-08 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-07 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-06 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-05 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-04 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-03 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-02 |
0.0041 |
401.2727 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-01 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-31 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-30 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-29 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-28 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-27 |
0.0041 |
49.9002 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-26 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-25 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-24 |
0.0041 |
15,498.1035 ANI |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2022-05-23 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-22 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-21 |
0.0041 |
3,531.5310 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-20 |
0.0042 |
26,645.3891 ANI |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2022-05-19 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-18 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-17 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-16 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-15 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-14 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-13 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-12 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-11 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-10 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-09 |
0.0042 |
1,861.0805 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-08 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-07 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-06 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-05 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-04 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-03 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-02 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-01 |
0.0051 |
519.9224 ANI |
0.0051 |
0.0042 |
0.0059 |
0.0042 |
| 2022-04-30 |
0.0059 |
0.0000 ANI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-29 |
0.0059 |
0.0000 ANI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-28 |
0.0059 |
0.0000 ANI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-27 |
0.0059 |
0.0000 ANI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-26 |
0.0059 |
0.0000 ANI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-25 |
0.0059 |
325.3372 ANI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-24 |
0.0060 |
12,573.6518 ANI |
0.0060 |
0.0059 |
0.0060 |
0.0059 |