Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-07 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-06 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-05 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-04 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-03 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-02 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-01 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-30 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-29 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-28 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-27 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-26 |
0.0048 |
3,850.2761 ANI |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-09-25 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-24 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-23 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-22 |
0.0047 |
49.2787 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-21 |
0.0046 |
154.1496 ANI |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-09-20 |
0.0045 |
83.5336 ANI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-19 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-18 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-17 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-16 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-15 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-14 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-13 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-12 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-11 |
0.0042 |
0.0000 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-10 |
0.0042 |
91.6760 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-09 |
0.0042 |
116.0969 ANI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-08 |
0.0043 |
0.0000 ANI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-07 |
0.0043 |
0.0000 ANI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-06 |
0.0043 |
0.0000 ANI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-05 |
0.0044 |
48.3401 ANI |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-09-04 |
0.0045 |
1,141.0952 ANI |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-09-03 |
0.0045 |
146.6618 ANI |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-09-02 |
0.0047 |
114.8556 ANI |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-09-01 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-31 |
0.0048 |
50.7228 ANI |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-30 |
0.0048 |
50.2885 ANI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-29 |
0.0049 |
101.4301 ANI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-28 |
0.0049 |
0.0000 ANI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-27 |
0.0049 |
101.4276 ANI |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-08-26 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-25 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-24 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-23 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-22 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-21 |
0.0047 |
0.0000 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-20 |
0.0047 |
47.0589 ANI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |