Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0059 |
11,077.0505 ANI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-22 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-21 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-20 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-19 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-18 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-17 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-16 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-15 |
0.0060 |
10,497.7046 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-14 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-13 |
0.0060 |
168.9614 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-12 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-11 |
0.0130 |
753.2685 ANI |
0.0130 |
0.0059 |
0.0200 |
0.0200 |
| 2022-04-10 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-09 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-08 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-07 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-06 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-05 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-04 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-03 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-02 |
0.0200 |
2,907.1842 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-01 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-31 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-30 |
0.0150 |
7,397.8677 ANI |
0.0150 |
0.0109 |
0.0190 |
0.0190 |
| 2022-03-29 |
0.0073 |
7,665.0210 ANI |
0.0073 |
0.0041 |
0.0104 |
0.0041 |
| 2022-03-28 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-27 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-26 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-25 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-24 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-23 |
0.0041 |
187.1744 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-22 |
0.0082 |
0.0000 ANI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-03-21 |
0.0082 |
0.0000 ANI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-03-20 |
0.0082 |
0.0000 ANI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-03-19 |
0.0081 |
89.2244 ANI |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2022-03-18 |
0.0079 |
0.0000 ANI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-17 |
0.0079 |
0.0000 ANI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-16 |
0.0077 |
16,275.0273 ANI |
0.0077 |
0.0075 |
0.0079 |
0.0079 |
| 2022-03-15 |
0.0078 |
0.0000 ANI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-03-14 |
0.0078 |
0.0000 ANI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-03-13 |
0.0078 |
0.0000 ANI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-03-12 |
0.0078 |
0.0000 ANI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-03-11 |
0.0078 |
0.0000 ANI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-03-10 |
0.0075 |
532.2560 ANI |
0.0075 |
0.0072 |
0.0078 |
0.0078 |
| 2022-03-09 |
0.0063 |
60,751.3791 ANI |
0.0063 |
0.0060 |
0.0067 |
0.0067 |
| 2022-03-08 |
0.0052 |
25,401.4574 ANI |
0.0052 |
0.0040 |
0.0064 |
0.0060 |
| 2022-03-07 |
0.0058 |
11,467.3540 ANI |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2022-03-06 |
0.0041 |
0.0000 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-05 |
0.0041 |
185.3212 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |