Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-03 |
0.0062 |
32,675.9606 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-02 |
0.0062 |
100.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-01 |
0.0059 |
5,419.6335 ANI |
0.0059 |
0.0056 |
0.0062 |
0.0062 |
| 2022-02-28 |
0.0057 |
14,747.9804 ANI |
0.0057 |
0.0055 |
0.0058 |
0.0057 |
| 2022-02-27 |
0.0041 |
12,355.8165 ANI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-02-26 |
0.0040 |
0.0000 ANI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-25 |
0.0040 |
0.0000 ANI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-24 |
0.0040 |
0.0000 ANI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-23 |
0.0040 |
0.0000 ANI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-22 |
0.0052 |
133,412.5184 ANI |
0.0052 |
0.0040 |
0.0064 |
0.0040 |
| 2022-02-21 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-20 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-19 |
0.0072 |
50.5272 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-18 |
0.0067 |
527.0522 ANI |
0.0067 |
0.0064 |
0.0070 |
0.0070 |
| 2022-02-17 |
0.0054 |
6,000.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-16 |
0.0057 |
51,954.8868 ANI |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2022-02-15 |
0.0054 |
0.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-14 |
0.0084 |
136.2509 ANI |
0.0084 |
0.0054 |
0.0114 |
0.0054 |
| 2022-02-13 |
0.0084 |
41,793.6451 ANI |
0.0084 |
0.0054 |
0.0114 |
0.0114 |
| 2022-02-12 |
0.0113 |
33.9377 ANI |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2022-02-11 |
0.0130 |
4,306.2552 ANI |
0.0130 |
0.0100 |
0.0160 |
0.0100 |
| 2022-02-10 |
0.0185 |
1,325,377.8522 ANI |
0.0185 |
0.0070 |
0.0301 |
0.0200 |
| 2022-02-09 |
0.0183 |
915,401.8787 ANI |
0.0183 |
0.0066 |
0.0301 |
0.0080 |
| 2022-02-08 |
0.0066 |
14,771.3843 ANI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-07 |
0.0054 |
0.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-06 |
0.0054 |
0.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-05 |
0.0054 |
0.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-04 |
0.0054 |
0.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-03 |
0.0054 |
0.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-02 |
0.0054 |
0.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-01 |
0.0054 |
0.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-31 |
0.0054 |
0.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-30 |
0.0054 |
0.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-29 |
0.0054 |
0.0000 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-28 |
0.0054 |
2,778.8457 ANI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-27 |
0.0055 |
0.0000 ANI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-01-26 |
0.0055 |
0.0000 ANI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-01-25 |
0.0055 |
0.0000 ANI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-01-24 |
0.0092 |
66.0156 ANI |
0.0092 |
0.0055 |
0.0129 |
0.0055 |
| 2022-01-23 |
0.0092 |
66.0156 ANI |
0.0092 |
0.0055 |
0.0129 |
0.0055 |
| 2022-01-22 |
0.0062 |
32,256.7215 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-21 |
0.0062 |
18,751.2342 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-20 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-19 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-18 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-17 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-16 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-15 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-14 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |