Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-12 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-11 |
0.0062 |
2,270.5996 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-10 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-09 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-08 |
0.0062 |
0.0000 ANI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-07 |
0.0071 |
7,932.4555 ANI |
0.0071 |
0.0062 |
0.0080 |
0.0062 |
| 2022-01-06 |
0.0130 |
0.0000 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-01-05 |
0.0130 |
0.0000 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-01-04 |
0.0130 |
0.0000 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-01-03 |
0.0130 |
0.0000 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-01-02 |
0.0130 |
24.7344 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-01-01 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-31 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-30 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-29 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-28 |
0.0085 |
5,922.1040 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-27 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-26 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-25 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-24 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-23 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-22 |
0.0085 |
10,000.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-21 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-20 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-19 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-18 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-17 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-16 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-15 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-14 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-13 |
0.0090 |
3,394.3763 ANI |
0.0090 |
0.0085 |
0.0094 |
0.0085 |
| 2021-12-12 |
0.0110 |
0.0000 ANI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-11 |
0.0115 |
11.4518 ANI |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2021-12-10 |
0.0125 |
10.6194 ANI |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2021-12-09 |
0.0135 |
16.2963 ANI |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2021-12-08 |
0.0145 |
15.1724 ANI |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2021-12-07 |
0.0188 |
0.0000 ANI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-12-06 |
0.0188 |
0.0000 ANI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-12-05 |
0.0188 |
3,792.5618 ANI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-12-04 |
0.0104 |
118,084.7755 ANI |
0.0104 |
0.0095 |
0.0112 |
0.0095 |
| 2021-12-03 |
0.0112 |
0.0000 ANI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-02 |
0.0112 |
0.0000 ANI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-01 |
0.0112 |
0.0000 ANI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-30 |
0.0112 |
0.0000 ANI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-29 |
0.0112 |
0.0000 ANI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-28 |
0.0112 |
0.0000 ANI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-27 |
0.0112 |
0.0000 ANI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-26 |
0.0112 |
0.0000 ANI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-11-25 |
0.0112 |
590.0000 ANI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |