Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0116 |
2,207.3001 ANI |
0.0116 |
0.0112 |
0.0120 |
0.0112 |
| 2021-11-23 |
0.0120 |
0.0000 ANI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-22 |
0.0120 |
500.0000 ANI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-21 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-20 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-19 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-18 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-17 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-16 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-15 |
0.0135 |
124,638.9151 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-14 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-13 |
0.0190 |
5.3632 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-12 |
0.0135 |
600.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-11 |
0.0135 |
600.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-10 |
0.0190 |
10.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-09 |
0.0190 |
526.3161 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-08 |
0.0135 |
35.2709 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-07 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-06 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-05 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-04 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-03 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-02 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-01 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-31 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-30 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-29 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-28 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-27 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-26 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-25 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-24 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-23 |
0.0135 |
1,860.7546 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-22 |
0.0135 |
487.2557 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-21 |
0.0135 |
977.7996 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-20 |
0.0207 |
0.0000 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-10-19 |
0.0207 |
0.0000 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-10-18 |
0.0207 |
0.0000 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-10-17 |
0.0207 |
0.0000 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-10-16 |
0.0207 |
0.0000 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-10-15 |
0.0207 |
0.0000 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-10-14 |
0.0207 |
0.0000 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-10-13 |
0.0207 |
2,414.7749 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-10-12 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-11 |
0.0135 |
500.0002 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-10 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-09 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-08 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-07 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-06 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |