Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-04 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-03 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-02 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-10-01 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-09-30 |
0.0135 |
89.9029 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-09-29 |
0.0135 |
179.8710 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-09-28 |
0.0135 |
179.8710 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-09-27 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-26 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-25 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-24 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-23 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-22 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-21 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-09-20 |
0.0204 |
389.4801 ANI |
0.0204 |
0.0200 |
0.0207 |
0.0200 |
| 2021-09-19 |
0.0207 |
27,592.8561 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-09-18 |
0.0207 |
3,804.6544 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-09-17 |
0.0212 |
6,281.5549 ANI |
0.0212 |
0.0207 |
0.0216 |
0.0207 |
| 2021-09-16 |
0.0207 |
60.0000 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-09-15 |
0.0216 |
1,719.9209 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-14 |
0.0207 |
0.0000 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-09-13 |
0.0207 |
0.0000 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-09-12 |
0.0212 |
757.7417 ANI |
0.0212 |
0.0207 |
0.0216 |
0.0207 |
| 2021-09-11 |
0.0216 |
633.5269 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-10 |
0.0216 |
0.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-09 |
0.0212 |
1,428.5987 ANI |
0.0212 |
0.0207 |
0.0216 |
0.0216 |
| 2021-09-08 |
0.0216 |
0.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-07 |
0.0216 |
12,233.5291 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-06 |
0.0216 |
693.6426 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-05 |
0.0216 |
587.2841 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-04 |
0.0216 |
462.4284 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-03 |
0.0216 |
673.6505 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-02 |
0.0216 |
878.6139 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-09-01 |
0.0216 |
105.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-31 |
0.0212 |
5,788.5461 ANI |
0.0212 |
0.0207 |
0.0216 |
0.0216 |
| 2021-08-30 |
0.0216 |
0.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-29 |
0.0216 |
0.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-28 |
0.0216 |
0.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-27 |
0.0216 |
0.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-26 |
0.0216 |
0.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-25 |
0.0216 |
0.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-24 |
0.0216 |
0.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-23 |
0.0216 |
0.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-22 |
0.0216 |
90.0000 ANI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-21 |
0.0212 |
8,769.9280 ANI |
0.0212 |
0.0207 |
0.0216 |
0.0207 |
| 2021-08-20 |
0.0207 |
20.4013 ANI |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-08-19 |
0.0206 |
0.0000 ANI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-08-18 |
0.0203 |
1,390.1461 ANI |
0.0203 |
0.0200 |
0.0206 |
0.0206 |
| 2021-08-17 |
0.0199 |
0.0000 ANI |
0.0199 |
0.0199 |
0.0199 |
0.0199 |