Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0199 |
0.0000 ANI |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-08-15 |
0.0199 |
0.0000 ANI |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-08-14 |
0.0195 |
4,755.4168 ANI |
0.0195 |
0.0190 |
0.0199 |
0.0199 |
| 2021-08-13 |
0.0190 |
7,843.9493 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-12 |
0.0190 |
2,631.6413 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-11 |
0.0190 |
38,824.5272 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-10 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-09 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-08 |
0.0162 |
2,449.3851 ANI |
0.0162 |
0.0135 |
0.0190 |
0.0190 |
| 2021-08-07 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-08-06 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-08-05 |
0.0135 |
99.9900 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-08-04 |
0.0190 |
1,000.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-03 |
0.0190 |
5.4000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-02 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-08-01 |
0.0190 |
571.8382 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-31 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-30 |
0.0190 |
3,974.2042 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-29 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-28 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-27 |
0.0135 |
6,000.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-26 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-25 |
0.0162 |
101.8761 ANI |
0.0162 |
0.0135 |
0.0190 |
0.0135 |
| 2021-07-24 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-23 |
0.0162 |
20.0002 ANI |
0.0162 |
0.0135 |
0.0190 |
0.0135 |
| 2021-07-22 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-21 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-20 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-19 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-18 |
0.0135 |
1,134.8243 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-17 |
0.0162 |
5,888.4605 ANI |
0.0162 |
0.0135 |
0.0190 |
0.0135 |
| 2021-07-16 |
0.0190 |
5,000.0020 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-15 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-14 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-13 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-12 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-11 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-10 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-09 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-08 |
0.0135 |
0.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-07 |
0.0135 |
154.8000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-07-06 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-05 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-04 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-03 |
0.0190 |
1,000.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-07-02 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-01 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-30 |
0.0160 |
76.5452 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-29 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-28 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |