Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-26 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-25 |
0.0190 |
105.2653 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-24 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-23 |
0.0175 |
1,181.9474 ANI |
0.0175 |
0.0160 |
0.0190 |
0.0190 |
| 2021-06-22 |
0.0160 |
34,472.6349 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-21 |
0.0175 |
32.6324 ANI |
0.0175 |
0.0160 |
0.0190 |
0.0160 |
| 2021-06-20 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-19 |
0.0190 |
0.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-18 |
0.0190 |
500.0000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-17 |
0.0190 |
411.5305 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-16 |
0.0190 |
38,994.3953 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-15 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-14 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-13 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-12 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-11 |
0.0165 |
325.0719 ANI |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2021-06-10 |
0.0180 |
32.6316 ANI |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2021-06-09 |
0.0180 |
0.0000 ANI |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-08 |
0.0190 |
164.2107 ANI |
0.0190 |
0.0180 |
0.0200 |
0.0180 |
| 2021-06-07 |
0.0190 |
135.2632 ANI |
0.0190 |
0.0180 |
0.0200 |
0.0180 |
| 2021-06-06 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-05 |
0.0200 |
250.0004 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-04 |
0.0180 |
14.0000 ANI |
0.0180 |
0.0160 |
0.0200 |
0.0160 |
| 2021-06-03 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-02 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-01 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-31 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-30 |
0.0160 |
2,413.7444 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-29 |
0.0200 |
2,413.7444 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-28 |
0.0200 |
2,487.6610 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-27 |
0.0180 |
8,851.5106 ANI |
0.0180 |
0.0160 |
0.0200 |
0.0200 |
| 2021-05-26 |
0.0143 |
11,831.0918 ANI |
0.0143 |
0.0135 |
0.0150 |
0.0150 |
| 2021-05-25 |
0.0135 |
1,400.0000 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-24 |
0.0167 |
3,140.7288 ANI |
0.0167 |
0.0135 |
0.0200 |
0.0135 |
| 2021-05-23 |
0.0135 |
37,754.0728 ANI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-22 |
0.0170 |
0.0000 ANI |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-21 |
0.0170 |
0.0000 ANI |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-20 |
0.0244 |
4,135.4429 ANI |
0.0244 |
0.0170 |
0.0319 |
0.0170 |
| 2021-05-19 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-18 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-17 |
0.0200 |
120.1924 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-16 |
0.0179 |
0.0000 ANI |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-15 |
0.0209 |
195.0037 ANI |
0.0209 |
0.0179 |
0.0240 |
0.0179 |
| 2021-05-14 |
0.0279 |
68,871.0203 ANI |
0.0279 |
0.0160 |
0.0399 |
0.0399 |
| 2021-05-13 |
0.0377 |
26.5252 ANI |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-05-12 |
0.0341 |
88.1057 ANI |
0.0341 |
0.0323 |
0.0358 |
0.0358 |
| 2021-05-11 |
0.0339 |
13,259.1265 ANI |
0.0339 |
0.0237 |
0.0440 |
0.0330 |
| 2021-05-10 |
0.0309 |
0.0000 ANI |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-05-09 |
0.0364 |
13,404.7840 ANI |
0.0364 |
0.0289 |
0.0440 |
0.0309 |