Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0302 |
5,501.8495 ANI |
0.0302 |
0.0189 |
0.0414 |
0.0189 |
| 2021-05-07 |
0.0315 |
12,268.7536 ANI |
0.0315 |
0.0189 |
0.0440 |
0.0414 |
| 2021-05-06 |
0.0414 |
48,798.2004 ANI |
0.0414 |
0.0388 |
0.0440 |
0.0440 |
| 2021-05-05 |
0.0182 |
6,000.0000 ANI |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-05-04 |
0.0182 |
2,391.7078 ANI |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-05-03 |
0.0194 |
3,051.3749 ANI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-05-02 |
0.0194 |
0.0000 ANI |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-05-01 |
0.0188 |
136.0426 ANI |
0.0188 |
0.0182 |
0.0194 |
0.0194 |
| 2021-04-30 |
0.0420 |
0.0000 ANI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-29 |
0.0299 |
3,112.6259 ANI |
0.0299 |
0.0178 |
0.0420 |
0.0420 |
| 2021-04-28 |
0.0178 |
0.0000 ANI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-27 |
0.0178 |
0.0000 ANI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-26 |
0.0178 |
1,481.5854 ANI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-25 |
0.0178 |
24,736.9687 ANI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-24 |
0.0178 |
0.0000 ANI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-23 |
0.0178 |
0.0000 ANI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-22 |
0.0420 |
0.0000 ANI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-21 |
0.0299 |
1,556.3992 ANI |
0.0299 |
0.0178 |
0.0420 |
0.0420 |
| 2021-04-20 |
0.0273 |
29.8258 ANI |
0.0273 |
0.0266 |
0.0280 |
0.0268 |
| 2021-04-19 |
0.0259 |
17,299.6459 ANI |
0.0259 |
0.0252 |
0.0265 |
0.0252 |
| 2021-04-18 |
0.0226 |
730.4482 ANI |
0.0226 |
0.0201 |
0.0252 |
0.0252 |
| 2021-04-17 |
0.0210 |
16,031.1296 ANI |
0.0210 |
0.0178 |
0.0241 |
0.0215 |
| 2021-04-16 |
0.0284 |
43,425.0805 ANI |
0.0284 |
0.0162 |
0.0405 |
0.0241 |
| 2021-04-15 |
0.0303 |
19,382.3870 ANI |
0.0303 |
0.0200 |
0.0405 |
0.0404 |
| 2021-04-14 |
0.0262 |
26,355.2014 ANI |
0.0262 |
0.0120 |
0.0405 |
0.0404 |
| 2021-04-13 |
0.0312 |
0.0000 ANI |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-04-12 |
0.0312 |
0.0000 ANI |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-04-11 |
0.0312 |
0.0000 ANI |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-04-10 |
0.0222 |
9,319.5873 ANI |
0.0222 |
0.0132 |
0.0312 |
0.0312 |
| 2021-04-09 |
0.0312 |
0.0000 ANI |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-04-08 |
0.0312 |
3.2373 ANI |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-04-07 |
0.0356 |
0.0000 ANI |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2021-04-06 |
0.0356 |
0.0000 ANI |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2021-04-05 |
0.0356 |
0.0000 ANI |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2021-04-04 |
0.0356 |
0.0000 ANI |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2021-04-03 |
0.0356 |
0.0000 ANI |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2021-04-02 |
0.0356 |
0.0000 ANI |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2021-04-01 |
0.0356 |
2,000.0000 ANI |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2021-03-31 |
0.0229 |
6,399.8911 ANI |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-30 |
0.0104 |
187.2493 ANI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-03-29 |
0.0229 |
0.0000 ANI |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-28 |
0.0229 |
262.2751 ANI |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-27 |
0.0177 |
0.0000 ANI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-26 |
0.0177 |
0.0000 ANI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-25 |
0.0177 |
0.0000 ANI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-24 |
0.0177 |
0.0000 ANI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-23 |
0.0176 |
0.0000 ANI |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-22 |
0.0120 |
1,041.5735 ANI |
0.0120 |
0.0104 |
0.0136 |
0.0104 |
| 2021-03-21 |
0.0120 |
1,134.8970 ANI |
0.0120 |
0.0104 |
0.0136 |
0.0136 |
| 2021-03-20 |
0.0136 |
0.0000 ANI |
0.0136 |
0.0136 |
0.0136 |
0.0136 |