Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0136 |
73.6515 ANI |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-03-18 |
0.0104 |
304.0200 ANI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-03-17 |
0.0104 |
304.0200 ANI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-03-16 |
0.0400 |
2.7503 ANI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-15 |
0.0444 |
0.0000 ANI |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-14 |
0.0444 |
0.0000 ANI |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-13 |
0.0444 |
0.0000 ANI |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-12 |
0.0444 |
0.0000 ANI |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-11 |
0.0444 |
0.0000 ANI |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-10 |
0.0444 |
0.0000 ANI |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-09 |
0.0444 |
0.0000 ANI |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-08 |
0.0444 |
200.0000 ANI |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-07 |
0.0444 |
200.0000 ANI |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-06 |
0.0444 |
100.0000 ANI |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-05 |
0.0085 |
0.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-04 |
0.0085 |
2,300.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-03 |
0.0259 |
10,429.7890 ANI |
0.0259 |
0.0040 |
0.0478 |
0.0478 |
| 2021-03-02 |
0.0100 |
417.1442 ANI |
0.0100 |
0.0040 |
0.0160 |
0.0040 |
| 2021-03-01 |
0.0062 |
247,191.2186 ANI |
0.0062 |
0.0038 |
0.0085 |
0.0038 |
| 2021-02-28 |
0.0085 |
70.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-27 |
0.0085 |
100.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-26 |
0.0085 |
100.0000 ANI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-25 |
0.0361 |
1,638.9370 ANI |
0.0361 |
0.0301 |
0.0422 |
0.0301 |
| 2021-02-24 |
0.0361 |
1,638.9370 ANI |
0.0361 |
0.0301 |
0.0422 |
0.0301 |
| 2021-02-23 |
0.0500 |
0.0000 ANI |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-22 |
0.0488 |
895.4872 ANI |
0.0488 |
0.0475 |
0.0500 |
0.0500 |
| 2021-02-21 |
0.0488 |
792.9232 ANI |
0.0488 |
0.0475 |
0.0500 |
0.0500 |
| 2021-02-20 |
0.0410 |
0.0000 ANI |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-19 |
0.0410 |
487.8049 ANI |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-18 |
0.0410 |
487.8049 ANI |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-17 |
0.0330 |
18,110.1935 ANI |
0.0330 |
0.0160 |
0.0500 |
0.0500 |
| 2021-02-16 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-15 |
0.0155 |
5,552.5741 ANI |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2021-02-14 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-13 |
0.0160 |
2,918.7749 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-12 |
0.0160 |
2,918.7749 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-11 |
0.0160 |
213.8349 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-10 |
0.0160 |
213.8349 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-09 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-08 |
0.0160 |
5.9815 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-07 |
0.0160 |
6.8752 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-06 |
0.0160 |
6.8752 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-05 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-04 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-03 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-02 |
0.0160 |
462.0742 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-01 |
0.0072 |
2,731.3473 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-01-31 |
0.0160 |
62.5022 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-30 |
0.0160 |
1,000.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-29 |
0.0160 |
6.3500 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |