Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0166 |
24,005.6761 ANI |
0.0166 |
0.0160 |
0.0171 |
0.0171 |
| 2021-01-27 |
0.0160 |
288.3305 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-26 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-25 |
0.0130 |
21.5385 ANI |
0.0130 |
0.0100 |
0.0160 |
0.0100 |
| 2021-01-24 |
0.0081 |
0.0000 ANI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-23 |
0.0081 |
0.0000 ANI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-22 |
0.0081 |
0.0000 ANI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-21 |
0.0081 |
0.0000 ANI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-20 |
0.0081 |
0.0000 ANI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-19 |
0.0081 |
666.6667 ANI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-18 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-01-17 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-01-16 |
0.0084 |
0.0000 ANI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-01-15 |
0.0122 |
951.1002 ANI |
0.0122 |
0.0084 |
0.0160 |
0.0084 |
| 2021-01-14 |
0.0122 |
990.3720 ANI |
0.0122 |
0.0084 |
0.0160 |
0.0084 |
| 2021-01-13 |
0.0137 |
0.0000 ANI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-12 |
0.0121 |
1,319.9660 ANI |
0.0121 |
0.0105 |
0.0137 |
0.0137 |
| 2021-01-11 |
0.0163 |
0.0000 ANI |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-10 |
0.0163 |
0.0000 ANI |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-09 |
0.0122 |
841.1485 ANI |
0.0122 |
0.0081 |
0.0163 |
0.0163 |
| 2021-01-08 |
0.0163 |
800.0010 ANI |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-07 |
0.0163 |
2,060.1610 ANI |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-06 |
0.0163 |
0.0000 ANI |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-05 |
0.0163 |
0.0000 ANI |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-04 |
0.0163 |
0.0000 ANI |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-03 |
0.0163 |
0.0000 ANI |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-02 |
0.0163 |
2,971.6228 ANI |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-01 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-31 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-30 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-29 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-28 |
0.0072 |
142.8457 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-27 |
0.0072 |
15.1519 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-26 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-25 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-24 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-23 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-22 |
0.0072 |
0.0000 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-21 |
0.0072 |
9,617.9809 ANI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-20 |
0.0163 |
0.0000 ANI |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-12-19 |
0.0163 |
0.0000 ANI |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-12-18 |
0.0118 |
41,292.9999 ANI |
0.0118 |
0.0072 |
0.0163 |
0.0163 |
| 2020-12-17 |
0.0102 |
600.2196 ANI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-16 |
0.0144 |
0.0000 ANI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-15 |
0.0144 |
0.0000 ANI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-14 |
0.0144 |
0.0000 ANI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-13 |
0.0144 |
0.0000 ANI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-12 |
0.0144 |
0.0000 ANI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-11 |
0.0144 |
0.0000 ANI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-10 |
0.0144 |
0.0000 ANI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |