Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0048 |
13,957.8373 ANI |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-08-18 |
0.0050 |
10,222.7184 ANI |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-08-17 |
0.0051 |
43.5583 ANI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-16 |
0.0051 |
63.2728 ANI |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2024-08-15 |
0.0052 |
0.0000 ANI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-14 |
0.0052 |
0.0000 ANI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-13 |
0.0052 |
120.3395 ANI |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-08-12 |
0.0053 |
77.0106 ANI |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-08-11 |
0.0054 |
143.3142 ANI |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2024-08-10 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-09 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-08 |
0.0054 |
350.3912 ANI |
0.0054 |
0.0051 |
0.0056 |
0.0051 |
| 2024-08-07 |
0.0054 |
231.0856 ANI |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-08-06 |
0.0056 |
0.0000 ANI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-05 |
0.0061 |
511.8785 ANI |
0.0061 |
0.0056 |
0.0065 |
0.0056 |
| 2024-08-04 |
0.0065 |
0.0000 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-08-03 |
0.0065 |
245.3159 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-08-02 |
0.0065 |
0.0000 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-08-01 |
0.0065 |
0.0000 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-31 |
0.0065 |
0.0000 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-30 |
0.0065 |
0.0000 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-29 |
0.0065 |
0.0000 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-28 |
0.0065 |
0.0000 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-27 |
0.0065 |
520.0000 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-26 |
0.0065 |
32.9696 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-25 |
0.0067 |
0.0000 ANI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-24 |
0.0067 |
0.0000 ANI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-23 |
0.0067 |
0.0000 ANI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-22 |
0.0067 |
0.0000 ANI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-21 |
0.0067 |
0.0000 ANI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-20 |
0.0065 |
230.2737 ANI |
0.0065 |
0.0063 |
0.0067 |
0.0067 |
| 2024-07-19 |
0.0058 |
259.5115 ANI |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2024-07-18 |
0.0051 |
933.6435 ANI |
0.0051 |
0.0046 |
0.0056 |
0.0056 |
| 2024-07-17 |
0.0046 |
0.0000 ANI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-16 |
0.0046 |
0.0000 ANI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-15 |
0.0046 |
0.0000 ANI |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-14 |
0.0052 |
1,159.0608 ANI |
0.0052 |
0.0044 |
0.0060 |
0.0046 |
| 2024-07-13 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-12 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-11 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-10 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-09 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-08 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-07 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-06 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-05 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-04 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-03 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-02 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-01 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |