Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-02-09 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-08 0.0160 5.9815 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-07 0.0160 6.8752 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-06 0.0160 6.8752 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-05 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-04 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-03 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-02 0.0160 462.0742 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-01 0.0072 2,731.3473 ANIME 0.0072 0.0072 0.0072 0.0072
2021-01-31 0.0160 62.5022 ANIME 0.0160 0.0160 0.0160 0.0160
2021-01-30 0.0160 1,000.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2021-01-29 0.0160 6.3500 ANIME 0.0160 0.0160 0.0160 0.0160
2021-01-28 0.0166 24,005.6761 ANIME 0.0166 0.0160 0.0171 0.0171
2021-01-27 0.0160 288.3305 ANIME 0.0160 0.0160 0.0160 0.0160
2021-01-26 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2021-01-25 0.0130 21.5385 ANIME 0.0130 0.0100 0.0160 0.0100
2021-01-24 0.0081 0.0000 ANIME 0.0081 0.0081 0.0081 0.0081
2021-01-23 0.0081 0.0000 ANIME 0.0081 0.0081 0.0081 0.0081
2021-01-22 0.0081 0.0000 ANIME 0.0081 0.0081 0.0081 0.0081
2021-01-21 0.0081 0.0000 ANIME 0.0081 0.0081 0.0081 0.0081
2021-01-20 0.0081 0.0000 ANIME 0.0081 0.0081 0.0081 0.0081
2021-01-19 0.0081 666.6667 ANIME 0.0081 0.0081 0.0081 0.0081
2021-01-18 0.0084 0.0000 ANIME 0.0084 0.0084 0.0084 0.0084
2021-01-17 0.0084 0.0000 ANIME 0.0084 0.0084 0.0084 0.0084
2021-01-16 0.0084 0.0000 ANIME 0.0084 0.0084 0.0084 0.0084
2021-01-15 0.0122 951.1002 ANIME 0.0122 0.0084 0.0160 0.0084
2021-01-14 0.0122 990.3720 ANIME 0.0122 0.0084 0.0160 0.0084
2021-01-13 0.0137 0.0000 ANIME 0.0137 0.0137 0.0137 0.0137
2021-01-12 0.0121 1,319.9660 ANIME 0.0121 0.0105 0.0137 0.0137
2021-01-11 0.0163 0.0000 ANIME 0.0163 0.0163 0.0163 0.0163
2021-01-10 0.0163 0.0000 ANIME 0.0163 0.0163 0.0163 0.0163
2021-01-09 0.0122 841.1485 ANIME 0.0122 0.0081 0.0163 0.0163
2021-01-08 0.0163 800.0010 ANIME 0.0163 0.0163 0.0163 0.0163
2021-01-07 0.0163 2,060.1610 ANIME 0.0163 0.0163 0.0163 0.0163
2021-01-06 0.0163 0.0000 ANIME 0.0163 0.0163 0.0163 0.0163
2021-01-05 0.0163 0.0000 ANIME 0.0163 0.0163 0.0163 0.0163
2021-01-04 0.0163 0.0000 ANIME 0.0163 0.0163 0.0163 0.0163
2021-01-03 0.0163 0.0000 ANIME 0.0163 0.0163 0.0163 0.0163
2021-01-02 0.0163 2,971.6228 ANIME 0.0163 0.0163 0.0163 0.0163
2021-01-01 0.0072 0.0000 ANIME 0.0072 0.0072 0.0072 0.0072
2020-12-31 0.0072 0.0000 ANIME 0.0072 0.0072 0.0072 0.0072
2020-12-30 0.0072 0.0000 ANIME 0.0072 0.0072 0.0072 0.0072
2020-12-29 0.0072 0.0000 ANIME 0.0072 0.0072 0.0072 0.0072
2020-12-28 0.0072 142.8457 ANIME 0.0072 0.0072 0.0072 0.0072
2020-12-27 0.0072 15.1519 ANIME 0.0072 0.0072 0.0072 0.0072
2020-12-26 0.0072 0.0000 ANIME 0.0072 0.0072 0.0072 0.0072
2020-12-25 0.0072 0.0000 ANIME 0.0072 0.0072 0.0072 0.0072
2020-12-24 0.0072 0.0000 ANIME 0.0072 0.0072 0.0072 0.0072
2020-12-23 0.0072 0.0000 ANIME 0.0072 0.0072 0.0072 0.0072
2020-12-22 0.0072 0.0000 ANIME 0.0072 0.0072 0.0072 0.0072
12...2829303132...4344