Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0144 |
0.0000 ANI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-08 |
0.0144 |
0.0000 ANI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-07 |
0.0144 |
0.0000 ANI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-06 |
0.0144 |
0.0000 ANI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-05 |
0.0143 |
14,385.5004 ANI |
0.0143 |
0.0141 |
0.0144 |
0.0144 |
| 2020-12-04 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-03 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-02 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-01 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-30 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-29 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-28 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-27 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-26 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-25 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-24 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-23 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-22 |
0.0169 |
15.2803 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-21 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-20 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-19 |
0.0169 |
0.0000 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-18 |
0.0169 |
330.0001 ANI |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-17 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-16 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-15 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-14 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-13 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-12 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-11 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-10 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-09 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-08 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-07 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-06 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-05 |
0.0101 |
202.4911 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-04 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-03 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-02 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-01 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-31 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-30 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-29 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-28 |
0.0160 |
0.0000 ANI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-27 |
0.0150 |
2,909.9178 ANI |
0.0150 |
0.0140 |
0.0160 |
0.0160 |
| 2020-10-26 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-25 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-24 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-23 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-22 |
0.0140 |
3,882.7339 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-21 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |