Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0163 |
0.0000 ANIME |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-12-18 |
0.0118 |
41,292.9999 ANIME |
0.0118 |
0.0072 |
0.0163 |
0.0163 |
| 2020-12-17 |
0.0102 |
600.2196 ANIME |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-16 |
0.0144 |
0.0000 ANIME |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-15 |
0.0144 |
0.0000 ANIME |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-14 |
0.0144 |
0.0000 ANIME |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-13 |
0.0144 |
0.0000 ANIME |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-12 |
0.0144 |
0.0000 ANIME |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-11 |
0.0144 |
0.0000 ANIME |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-10 |
0.0144 |
0.0000 ANIME |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-09 |
0.0144 |
0.0000 ANIME |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-08 |
0.0144 |
0.0000 ANIME |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-07 |
0.0144 |
0.0000 ANIME |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-06 |
0.0144 |
0.0000 ANIME |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-05 |
0.0143 |
14,385.5004 ANIME |
0.0143 |
0.0141 |
0.0144 |
0.0144 |
| 2020-12-04 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-03 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-02 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-01 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-30 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-29 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-28 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-27 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-26 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-25 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-24 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-23 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-22 |
0.0169 |
15.2803 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-21 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-20 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-19 |
0.0169 |
0.0000 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-18 |
0.0169 |
330.0001 ANIME |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-11-17 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-16 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-15 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-14 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-13 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-12 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-11 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-10 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-09 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-08 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-07 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-06 |
0.0101 |
0.0000 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-05 |
0.0101 |
202.4911 ANIME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-04 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-03 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-02 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-01 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-31 |
0.0160 |
0.0000 ANIME |
0.0160 |
0.0160 |
0.0160 |
0.0160 |