Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-18 |
0.0101 |
0.0000 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-17 |
0.0101 |
3,047.5936 ANI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-16 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-15 |
0.0121 |
296.6373 ANI |
0.0121 |
0.0101 |
0.0140 |
0.0140 |
| 2020-10-14 |
0.0136 |
0.0000 ANI |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-13 |
0.0136 |
0.0000 ANI |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-12 |
0.0136 |
0.0000 ANI |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-11 |
0.0136 |
0.0000 ANI |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-10-10 |
0.0131 |
3,994.6602 ANI |
0.0131 |
0.0126 |
0.0136 |
0.0136 |
| 2020-10-09 |
0.0126 |
0.0000 ANI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-10-08 |
0.0126 |
0.0000 ANI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-10-07 |
0.0126 |
0.0000 ANI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-10-06 |
0.0126 |
0.0000 ANI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-10-05 |
0.0126 |
0.0000 ANI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-10-04 |
0.0126 |
0.0000 ANI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-10-03 |
0.0126 |
8.7302 ANI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-10-02 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-01 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-30 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-29 |
0.0100 |
23.8095 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-28 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-27 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-26 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-25 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-24 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-23 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-22 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-21 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-20 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-19 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-18 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-17 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-16 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-15 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-14 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-13 |
0.0100 |
0.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-12 |
0.0100 |
88.8607 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-11 |
0.0110 |
0.0000 ANI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-09-10 |
0.0110 |
0.0000 ANI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-09-09 |
0.0110 |
0.0000 ANI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-09-08 |
0.0110 |
0.0000 ANI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-09-07 |
0.0110 |
0.0000 ANI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-09-06 |
0.0110 |
0.0000 ANI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-09-05 |
0.0110 |
0.0000 ANI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-09-04 |
0.0110 |
0.0000 ANI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-09-03 |
0.0110 |
1,000.0000 ANI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-09-02 |
0.0120 |
0.0000 ANI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-01 |
0.0120 |
561.3750 ANI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-31 |
0.0120 |
349.7643 ANI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |