Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-10-30 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2020-10-29 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2020-10-28 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2020-10-27 0.0150 2,909.9178 ANIME 0.0150 0.0140 0.0160 0.0160
2020-10-26 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-10-25 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-10-24 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-10-23 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-10-22 0.0140 3,882.7339 ANIME 0.0140 0.0140 0.0140 0.0140
2020-10-21 0.0101 0.0000 ANIME 0.0101 0.0101 0.0101 0.0101
2020-10-20 0.0101 500.0000 ANIME 0.0101 0.0101 0.0101 0.0101
2020-10-19 0.0101 0.0000 ANIME 0.0101 0.0101 0.0101 0.0101
2020-10-18 0.0101 0.0000 ANIME 0.0101 0.0101 0.0101 0.0101
2020-10-17 0.0101 3,047.5936 ANIME 0.0101 0.0101 0.0101 0.0101
2020-10-16 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-10-15 0.0121 296.6373 ANIME 0.0121 0.0101 0.0140 0.0140
2020-10-14 0.0136 0.0000 ANIME 0.0136 0.0136 0.0136 0.0136
2020-10-13 0.0136 0.0000 ANIME 0.0136 0.0136 0.0136 0.0136
2020-10-12 0.0136 0.0000 ANIME 0.0136 0.0136 0.0136 0.0136
2020-10-11 0.0136 0.0000 ANIME 0.0136 0.0136 0.0136 0.0136
2020-10-10 0.0131 3,994.6602 ANIME 0.0131 0.0126 0.0136 0.0136
2020-10-09 0.0126 0.0000 ANIME 0.0126 0.0126 0.0126 0.0126
2020-10-08 0.0126 0.0000 ANIME 0.0126 0.0126 0.0126 0.0126
2020-10-07 0.0126 0.0000 ANIME 0.0126 0.0126 0.0126 0.0126
2020-10-06 0.0126 0.0000 ANIME 0.0126 0.0126 0.0126 0.0126
2020-10-05 0.0126 0.0000 ANIME 0.0126 0.0126 0.0126 0.0126
2020-10-04 0.0126 0.0000 ANIME 0.0126 0.0126 0.0126 0.0126
2020-10-03 0.0126 8.7302 ANIME 0.0126 0.0126 0.0126 0.0126
2020-10-02 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-10-01 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-30 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-29 0.0100 23.8095 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-28 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-27 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-26 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-25 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-24 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-23 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-22 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-21 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-20 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-19 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-18 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-17 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-16 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-15 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-14 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-13 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-12 0.0100 88.8607 ANIME 0.0100 0.0100 0.0100 0.0100
2020-09-11 0.0110 0.0000 ANIME 0.0110 0.0110 0.0110 0.0110
12...3031323334...4344