Crypto exchange Yobit

Market Animecoin (ANI) / [unlinked]

Identifier on Yobit: ani_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-11 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2020-07-10 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2020-07-09 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2020-07-08 0.0122 1,858.0745 ANI 0.0122 0.0114 0.0130 0.0130
2020-07-07 0.0114 0.0000 ANI 0.0114 0.0114 0.0114 0.0114
2020-07-06 0.0114 0.0000 ANI 0.0114 0.0114 0.0114 0.0114
2020-07-05 0.0114 0.0000 ANI 0.0114 0.0114 0.0114 0.0114
2020-07-04 0.0114 0.0000 ANI 0.0114 0.0114 0.0114 0.0114
2020-07-03 0.0114 0.0000 ANI 0.0114 0.0114 0.0114 0.0114
2020-07-02 0.0114 0.0000 ANI 0.0114 0.0114 0.0114 0.0114
2020-07-01 0.0114 601.3713 ANI 0.0114 0.0114 0.0114 0.0114
2020-06-30 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-29 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-28 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-27 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-26 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-25 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-24 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-23 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-22 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-21 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-20 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-19 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-18 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-17 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-16 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-15 0.0112 0.0000 ANI 0.0112 0.0112 0.0112 0.0112
2020-06-14 0.0090 0.0000 ANI 0.0090 0.0090 0.0090 0.0090
2020-06-13 0.0090 0.0000 ANI 0.0090 0.0090 0.0090 0.0090
2020-06-12 0.0090 0.0000 ANI 0.0090 0.0090 0.0090 0.0090
2020-06-11 0.0090 100.0000 ANI 0.0090 0.0090 0.0090 0.0090
2020-06-10 0.0091 0.0000 ANI 0.0091 0.0091 0.0091 0.0091
2020-06-09 0.0091 0.0000 ANI 0.0091 0.0091 0.0091 0.0091
2020-06-08 0.0091 0.0000 ANI 0.0091 0.0091 0.0091 0.0091
2020-06-07 0.0091 0.0000 ANI 0.0091 0.0091 0.0091 0.0091
2020-06-06 0.0091 200.0008 ANI 0.0091 0.0091 0.0091 0.0091
2020-06-05 0.0091 0.0000 ANI 0.0091 0.0091 0.0091 0.0091
2020-06-04 0.0091 0.0000 ANI 0.0091 0.0091 0.0091 0.0091
2020-06-03 0.0091 0.0000 ANI 0.0091 0.0091 0.0091 0.0091
2020-06-02 0.0091 0.0000 ANI 0.0091 0.0091 0.0091 0.0091
2020-06-01 0.0091 0.0000 ANI 0.0091 0.0091 0.0091 0.0091
2020-05-31 0.0091 1,102.5358 ANI 0.0091 0.0091 0.0091 0.0091
2020-05-30 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-29 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-28 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-27 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-26 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-25 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-24 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-23 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
12...3132333435...4243