Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-09-10 0.0110 0.0000 ANIME 0.0110 0.0110 0.0110 0.0110
2020-09-09 0.0110 0.0000 ANIME 0.0110 0.0110 0.0110 0.0110
2020-09-08 0.0110 0.0000 ANIME 0.0110 0.0110 0.0110 0.0110
2020-09-07 0.0110 0.0000 ANIME 0.0110 0.0110 0.0110 0.0110
2020-09-06 0.0110 0.0000 ANIME 0.0110 0.0110 0.0110 0.0110
2020-09-05 0.0110 0.0000 ANIME 0.0110 0.0110 0.0110 0.0110
2020-09-04 0.0110 0.0000 ANIME 0.0110 0.0110 0.0110 0.0110
2020-09-03 0.0110 1,000.0000 ANIME 0.0110 0.0110 0.0110 0.0110
2020-09-02 0.0120 0.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2020-09-01 0.0120 561.3750 ANIME 0.0120 0.0120 0.0120 0.0120
2020-08-31 0.0120 349.7643 ANIME 0.0120 0.0120 0.0120 0.0120
2020-08-30 0.0125 61.5385 ANIME 0.0125 0.0120 0.0130 0.0120
2020-08-29 0.0125 61.5385 ANIME 0.0125 0.0120 0.0130 0.0120
2020-08-28 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-27 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-26 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-25 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-24 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-23 0.0130 100.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-22 0.0120 36.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2020-08-21 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-20 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-19 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-18 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-17 0.0120 173.6763 ANIME 0.0120 0.0110 0.0130 0.0130
2020-08-16 0.0110 0.0000 ANIME 0.0110 0.0110 0.0110 0.0110
2020-08-15 0.0098 606.7574 ANIME 0.0098 0.0085 0.0110 0.0110
2020-08-14 0.0160 332.8341 ANIME 0.0160 0.0160 0.0160 0.0160
2020-08-13 0.0158 1,874.5679 ANIME 0.0158 0.0158 0.0158 0.0158
2020-08-12 0.0150 700.7867 ANIME 0.0150 0.0150 0.0150 0.0150
2020-08-11 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-08-10 0.0140 1,400.6364 ANIME 0.0140 0.0140 0.0140 0.0140
2020-08-09 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-08 0.0130 1,284.1010 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-07 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-06 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-05 0.0130 200.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2020-08-04 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2020-08-03 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2020-08-02 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2020-08-01 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2020-07-31 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2020-07-30 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2020-07-29 0.0075 592.3724 ANIME 0.0075 0.0075 0.0075 0.0075
2020-07-28 0.0075 592.3724 ANIME 0.0075 0.0075 0.0075 0.0075
2020-07-27 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2020-07-26 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2020-07-25 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2020-07-24 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2020-07-23 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
12...3132333435...4344