Crypto exchange Yobit

Market Animecoin (ANI) / [unlinked]

Identifier on Yobit: ani_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-22 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-21 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-20 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-19 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-18 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-17 0.0086 0.0000 ANI 0.0086 0.0086 0.0086 0.0086
2020-05-16 0.0072 0.0000 ANI 0.0072 0.0072 0.0072 0.0072
2020-05-15 0.0072 0.0000 ANI 0.0072 0.0072 0.0072 0.0072
2020-05-14 0.0079 46.4576 ANI 0.0079 0.0072 0.0086 0.0072
2020-05-13 0.0082 0.0000 ANI 0.0082 0.0082 0.0082 0.0082
2020-05-12 0.0082 0.0000 ANI 0.0082 0.0082 0.0082 0.0082
2020-05-11 0.0082 0.0000 ANI 0.0082 0.0082 0.0082 0.0082
2020-05-10 0.0082 0.0000 ANI 0.0082 0.0082 0.0082 0.0082
2020-05-09 0.0082 0.0000 ANI 0.0082 0.0082 0.0082 0.0082
2020-05-08 0.0082 0.0000 ANI 0.0082 0.0082 0.0082 0.0082
2020-05-07 0.0082 0.0000 ANI 0.0082 0.0082 0.0082 0.0082
2020-05-06 0.0082 0.0000 ANI 0.0082 0.0082 0.0082 0.0082
2020-05-05 0.0082 122.3990 ANI 0.0082 0.0082 0.0082 0.0082
2020-05-04 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2020-05-03 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2020-05-02 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2020-05-01 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2020-04-30 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2020-04-29 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2020-04-28 0.0125 937.9611 ANI 0.0125 0.0120 0.0130 0.0130
2020-04-27 0.0065 441.1164 ANI 0.0065 0.0065 0.0065 0.0065
2020-04-26 0.0150 0.0000 ANI 0.0150 0.0150 0.0150 0.0150
2020-04-25 0.0150 0.0000 ANI 0.0150 0.0150 0.0150 0.0150
2020-04-24 0.0115 1,519.2657 ANI 0.0115 0.0079 0.0150 0.0150
2020-04-23 0.0077 17,693.4528 ANI 0.0077 0.0073 0.0080 0.0080
2020-04-22 0.0073 136.5195 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-21 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-20 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-19 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-18 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-17 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-16 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-15 0.0073 200.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-14 0.0073 24,000.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-13 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-12 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-11 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-10 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-09 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-08 0.0071 75.0000 ANI 0.0071 0.0069 0.0073 0.0073
2020-04-07 0.0074 0.0000 ANI 0.0074 0.0074 0.0074 0.0074
2020-04-06 0.0074 0.0000 ANI 0.0074 0.0074 0.0074 0.0074
2020-04-05 0.0072 325.5520 ANI 0.0072 0.0070 0.0074 0.0074
2020-04-04 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
2020-04-03 0.0073 0.0000 ANI 0.0073 0.0073 0.0073 0.0073
12...3233343536...4243