Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0091 |
0.0000 ANIME |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-05-31 |
0.0091 |
1,102.5358 ANIME |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-05-30 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-29 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-28 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-27 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-26 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-25 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-24 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-23 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-22 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-21 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-20 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-19 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-18 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-17 |
0.0086 |
0.0000 ANIME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-05-16 |
0.0072 |
0.0000 ANIME |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-05-15 |
0.0072 |
0.0000 ANIME |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-05-14 |
0.0079 |
46.4576 ANIME |
0.0079 |
0.0072 |
0.0086 |
0.0072 |
| 2020-05-13 |
0.0082 |
0.0000 ANIME |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-12 |
0.0082 |
0.0000 ANIME |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-11 |
0.0082 |
0.0000 ANIME |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-10 |
0.0082 |
0.0000 ANIME |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-09 |
0.0082 |
0.0000 ANIME |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-08 |
0.0082 |
0.0000 ANIME |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-07 |
0.0082 |
0.0000 ANIME |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-06 |
0.0082 |
0.0000 ANIME |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-05 |
0.0082 |
122.3990 ANIME |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-04 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-05-03 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-05-02 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-05-01 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-04-30 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-04-29 |
0.0130 |
0.0000 ANIME |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-04-28 |
0.0125 |
937.9611 ANIME |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2020-04-27 |
0.0065 |
441.1164 ANIME |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-04-26 |
0.0150 |
0.0000 ANIME |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-25 |
0.0150 |
0.0000 ANIME |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-24 |
0.0115 |
1,519.2657 ANIME |
0.0115 |
0.0079 |
0.0150 |
0.0150 |
| 2020-04-23 |
0.0077 |
17,693.4528 ANIME |
0.0077 |
0.0073 |
0.0080 |
0.0080 |
| 2020-04-22 |
0.0073 |
136.5195 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-21 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-20 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-19 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-18 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-17 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-16 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-15 |
0.0073 |
200.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-14 |
0.0073 |
24,000.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-13 |
0.0073 |
0.0000 ANIME |
0.0073 |
0.0073 |
0.0073 |
0.0073 |