Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0072 |
60.0000 ANI |
0.0072 |
0.0070 |
0.0073 |
0.0073 |
| 2020-04-01 |
0.0074 |
0.0000 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-31 |
0.0074 |
0.0000 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-30 |
0.0074 |
0.0000 ANI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-03-29 |
0.0065 |
765.8916 ANI |
0.0065 |
0.0055 |
0.0074 |
0.0074 |
| 2020-03-28 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-27 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-26 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-25 |
0.0065 |
2,068.7872 ANI |
0.0065 |
0.0050 |
0.0079 |
0.0050 |
| 2020-03-24 |
0.0076 |
421.8425 ANI |
0.0076 |
0.0073 |
0.0079 |
0.0079 |
| 2020-03-23 |
0.0079 |
206.6964 ANI |
0.0079 |
0.0077 |
0.0081 |
0.0081 |
| 2020-03-22 |
0.0079 |
0.0000 ANI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-21 |
0.0079 |
12.9871 ANI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-20 |
0.0050 |
0.0000 ANI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-19 |
0.0052 |
1,223.7083 ANI |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2020-03-18 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-03-17 |
0.0060 |
50.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-03-16 |
0.0080 |
18,744.6003 ANI |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2020-03-15 |
0.0090 |
0.0000 ANI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-14 |
0.0090 |
0.0000 ANI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-13 |
0.0090 |
15.0000 ANI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-12 |
0.0088 |
132.7484 ANI |
0.0088 |
0.0080 |
0.0095 |
0.0095 |
| 2020-03-11 |
0.0097 |
0.0000 ANI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-03-10 |
0.0097 |
0.0000 ANI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-03-09 |
0.0097 |
0.0000 ANI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-03-08 |
0.0097 |
0.0000 ANI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-03-06 |
0.0150 |
0.0000 ANI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-05 |
0.0150 |
0.0000 ANI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-04 |
0.0120 |
10.0000 ANI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-03 |
0.0101 |
55.3731 ANI |
0.0101 |
0.0081 |
0.0120 |
0.0120 |
| 2020-03-02 |
0.0128 |
3,822.9182 ANI |
0.0128 |
0.0097 |
0.0158 |
0.0158 |
| 2020-03-01 |
0.0128 |
3,822.9182 ANI |
0.0128 |
0.0097 |
0.0158 |
0.0158 |
| 2020-02-29 |
0.0158 |
0.0000 ANI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-02-28 |
0.0158 |
300.0000 ANI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-02-27 |
0.0158 |
0.0000 ANI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-02-26 |
0.0149 |
292.9616 ANI |
0.0149 |
0.0140 |
0.0158 |
0.0158 |
| 2020-02-25 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-24 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-23 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-22 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-21 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-20 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-19 |
0.0140 |
10.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-18 |
0.0140 |
10.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-17 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-16 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-15 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-14 |
0.0140 |
795.6436 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-13 |
0.0080 |
0.0000 ANI |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-12 |
0.0080 |
0.0000 ANI |
0.0080 |
0.0080 |
0.0080 |
0.0080 |