Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-04-12 0.0073 0.0000 ANIME 0.0073 0.0073 0.0073 0.0073
2020-04-11 0.0073 0.0000 ANIME 0.0073 0.0073 0.0073 0.0073
2020-04-10 0.0073 0.0000 ANIME 0.0073 0.0073 0.0073 0.0073
2020-04-09 0.0073 0.0000 ANIME 0.0073 0.0073 0.0073 0.0073
2020-04-08 0.0071 75.0000 ANIME 0.0071 0.0069 0.0073 0.0073
2020-04-07 0.0074 0.0000 ANIME 0.0074 0.0074 0.0074 0.0074
2020-04-06 0.0074 0.0000 ANIME 0.0074 0.0074 0.0074 0.0074
2020-04-05 0.0072 325.5520 ANIME 0.0072 0.0070 0.0074 0.0074
2020-04-04 0.0073 0.0000 ANIME 0.0073 0.0073 0.0073 0.0073
2020-04-03 0.0073 0.0000 ANIME 0.0073 0.0073 0.0073 0.0073
2020-04-02 0.0072 60.0000 ANIME 0.0072 0.0070 0.0073 0.0073
2020-04-01 0.0074 0.0000 ANIME 0.0074 0.0074 0.0074 0.0074
2020-03-31 0.0074 0.0000 ANIME 0.0074 0.0074 0.0074 0.0074
2020-03-30 0.0074 0.0000 ANIME 0.0074 0.0074 0.0074 0.0074
2020-03-29 0.0065 765.8916 ANIME 0.0065 0.0055 0.0074 0.0074
2020-03-28 0.0050 0.0000 ANIME 0.0050 0.0050 0.0050 0.0050
2020-03-27 0.0050 0.0000 ANIME 0.0050 0.0050 0.0050 0.0050
2020-03-26 0.0050 0.0000 ANIME 0.0050 0.0050 0.0050 0.0050
2020-03-25 0.0065 2,068.7872 ANIME 0.0065 0.0050 0.0079 0.0050
2020-03-24 0.0076 421.8425 ANIME 0.0076 0.0073 0.0079 0.0079
2020-03-23 0.0079 206.6964 ANIME 0.0079 0.0077 0.0081 0.0081
2020-03-22 0.0079 0.0000 ANIME 0.0079 0.0079 0.0079 0.0079
2020-03-21 0.0079 12.9871 ANIME 0.0079 0.0079 0.0079 0.0079
2020-03-20 0.0050 0.0000 ANIME 0.0050 0.0050 0.0050 0.0050
2020-03-19 0.0052 1,223.7083 ANIME 0.0052 0.0050 0.0054 0.0050
2020-03-18 0.0060 0.0000 ANIME 0.0060 0.0060 0.0060 0.0060
2020-03-17 0.0060 50.0000 ANIME 0.0060 0.0060 0.0060 0.0060
2020-03-16 0.0080 18,744.6003 ANIME 0.0080 0.0070 0.0090 0.0070
2020-03-15 0.0090 0.0000 ANIME 0.0090 0.0090 0.0090 0.0090
2020-03-14 0.0090 0.0000 ANIME 0.0090 0.0090 0.0090 0.0090
2020-03-13 0.0090 15.0000 ANIME 0.0090 0.0090 0.0090 0.0090
2020-03-12 0.0088 132.7484 ANIME 0.0088 0.0080 0.0095 0.0095
2020-03-11 0.0097 0.0000 ANIME 0.0097 0.0097 0.0097 0.0097
2020-03-10 0.0097 0.0000 ANIME 0.0097 0.0097 0.0097 0.0097
2020-03-09 0.0097 0.0000 ANIME 0.0097 0.0097 0.0097 0.0097
2020-03-08 0.0097 0.0000 ANIME 0.0097 0.0097 0.0097 0.0097
2020-03-06 0.0150 0.0000 ANIME 0.0150 0.0150 0.0150 0.0150
2020-03-05 0.0150 0.0000 ANIME 0.0150 0.0150 0.0150 0.0150
2020-03-04 0.0120 10.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2020-03-03 0.0101 55.3731 ANIME 0.0101 0.0081 0.0120 0.0120
2020-03-02 0.0128 3,822.9182 ANIME 0.0128 0.0097 0.0158 0.0158
2020-03-01 0.0128 3,822.9182 ANIME 0.0128 0.0097 0.0158 0.0158
2020-02-29 0.0158 0.0000 ANIME 0.0158 0.0158 0.0158 0.0158
2020-02-28 0.0158 300.0000 ANIME 0.0158 0.0158 0.0158 0.0158
2020-02-27 0.0158 0.0000 ANIME 0.0158 0.0158 0.0158 0.0158
2020-02-26 0.0149 292.9616 ANIME 0.0149 0.0140 0.0158 0.0158
2020-02-25 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-24 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-23 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2020-02-22 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
12...3435363738...4344