Crypto exchange Yobit

Market Animecoin (ANI) / [unlinked]

Identifier on Yobit: ani_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-11 0.0080 0.0000 ANI 0.0080 0.0080 0.0080 0.0080
2020-02-10 0.0080 0.0000 ANI 0.0080 0.0080 0.0080 0.0080
2020-02-09 0.0080 0.0000 ANI 0.0080 0.0080 0.0080 0.0080
2020-02-08 0.0080 0.0000 ANI 0.0080 0.0080 0.0080 0.0080
2020-02-07 0.0080 0.0000 ANI 0.0080 0.0080 0.0080 0.0080
2020-02-06 0.0080 0.0000 ANI 0.0080 0.0080 0.0080 0.0080
2020-02-05 0.0080 122.5536 ANI 0.0080 0.0080 0.0080 0.0080
2020-02-04 0.0080 0.0000 ANI 0.0080 0.0080 0.0080 0.0080
2020-02-03 0.0080 0.0000 ANI 0.0080 0.0080 0.0080 0.0080
2020-02-02 0.0080 0.0000 ANI 0.0080 0.0080 0.0080 0.0080
2020-02-01 0.0080 0.0000 ANI 0.0080 0.0080 0.0080 0.0080
2020-01-31 0.0080 183.4864 ANI 0.0080 0.0080 0.0080 0.0080
2020-01-30 0.0140 0.0000 ANI 0.0140 0.0140 0.0140 0.0140
2020-01-29 0.0140 0.0000 ANI 0.0140 0.0140 0.0140 0.0140
2020-01-28 0.0140 0.0000 ANI 0.0140 0.0140 0.0140 0.0140
2020-01-27 0.0140 0.0000 ANI 0.0140 0.0140 0.0140 0.0140
2020-01-26 0.0110 456.0761 ANI 0.0110 0.0080 0.0140 0.0140
2020-01-25 0.0140 0.0000 ANI 0.0140 0.0140 0.0140 0.0140
2020-01-24 0.0140 0.0000 ANI 0.0140 0.0140 0.0140 0.0140
2020-01-23 0.0140 0.0000 ANI 0.0140 0.0140 0.0140 0.0140
2020-01-22 0.0140 151.0726 ANI 0.0140 0.0140 0.0140 0.0140
2020-01-21 0.0150 0.0000 ANI 0.0150 0.0150 0.0150 0.0150
2020-01-20 0.0150 0.0000 ANI 0.0150 0.0150 0.0150 0.0150
2020-01-19 0.0150 0.0000 ANI 0.0150 0.0150 0.0150 0.0150
2020-01-18 0.0150 0.0000 ANI 0.0150 0.0150 0.0150 0.0150
2020-01-17 0.0150 0.0000 ANI 0.0150 0.0150 0.0150 0.0150
2020-01-15 0.0150 0.0000 ANI 0.0150 0.0150 0.0150 0.0150
2020-01-14 0.0150 0.0000 ANI 0.0150 0.0150 0.0150 0.0150
2020-01-13 0.0145 100.0000 ANI 0.0145 0.0140 0.0150 0.0150
2020-01-12 0.0160 0.0000 ANI 0.0160 0.0160 0.0160 0.0160
2020-01-11 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2020-01-10 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2020-01-09 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2020-01-08 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2020-01-07 0.0170 100.0000 ANI 0.0170 0.0170 0.0170 0.0170
2020-01-06 0.0050 251.0726 ANI 0.0050 0.0050 0.0050 0.0050
2020-01-05 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2020-01-04 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2020-01-03 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2020-01-02 0.0170 350.0000 ANI 0.0170 0.0170 0.0170 0.0170
2020-01-01 0.0170 50.0000 ANI 0.0170 0.0170 0.0170 0.0170
2019-12-31 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2019-12-30 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2019-12-29 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2019-12-28 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2019-12-27 0.0170 0.0000 ANI 0.0170 0.0170 0.0170 0.0170
2019-12-26 0.0170 50.0000 ANI 0.0170 0.0170 0.0170 0.0170
2019-12-25 0.0050 0.0000 ANI 0.0050 0.0050 0.0050 0.0050
2019-12-24 0.0050 352.2420 ANI 0.0050 0.0050 0.0050 0.0050
2019-12-23 0.0170 17,187.0380 ANI 0.0170 0.0170 0.0170 0.0170
12...3435363738...4243