Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-30 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-12-29 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-12-28 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-12-27 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-12-26 0.0170 50.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-12-25 0.0050 0.0000 ANIME 0.0050 0.0050 0.0050 0.0050
2019-12-24 0.0050 352.2420 ANIME 0.0050 0.0050 0.0050 0.0050
2019-12-23 0.0170 17,187.0380 ANIME 0.0170 0.0170 0.0170 0.0170
2019-12-22 0.0170 1,178.1651 ANIME 0.0170 0.0170 0.0170 0.0170
2019-12-21 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-20 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-19 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-18 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-17 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-16 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-15 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-14 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-13 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-12 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-11 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-10 0.0133 0.0000 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-09 0.0133 90.9774 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-08 0.0133 9.0226 ANIME 0.0133 0.0133 0.0133 0.0133
2019-12-07 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-06 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-05 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-04 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-03 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-02 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-12-01 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-30 0.0075 100.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-29 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-28 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-27 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-26 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-25 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-24 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-23 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-22 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-21 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-11-20 0.0122 562.3213 ANIME 0.0122 0.0075 0.0170 0.0170
2019-11-19 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-18 0.0075 50.0003 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-17 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-16 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-15 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-14 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-13 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-12 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-11-11 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
12...3637383940...4344