Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-29 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-28 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-27 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-26 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-25 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-24 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-23 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-22 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-21 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-20 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-19 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-18 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-17 |
0.0060 |
0.0000 ANI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-16 |
0.0061 |
141.5862 ANI |
0.0061 |
0.0060 |
0.0063 |
0.0060 |
| 2024-06-15 |
0.0063 |
33.4279 ANI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-14 |
0.0065 |
0.0000 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-13 |
0.0065 |
0.0000 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-12 |
0.0065 |
33.1633 ANI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-11 |
0.0063 |
0.0000 ANI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-10 |
0.0063 |
0.0000 ANI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-09 |
0.0063 |
0.0000 ANI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-08 |
0.0063 |
64.4171 ANI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-07 |
0.0065 |
125.7847 ANI |
0.0065 |
0.0063 |
0.0066 |
0.0063 |
| 2024-06-06 |
0.0067 |
120.7475 ANI |
0.0067 |
0.0066 |
0.0069 |
0.0066 |
| 2024-06-05 |
0.0069 |
15.4861 ANI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-06-04 |
0.0071 |
2,312.1494 ANI |
0.0071 |
0.0069 |
0.0073 |
0.0069 |
| 2024-06-03 |
0.0073 |
7,673.0437 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-02 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-01 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-31 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-30 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-29 |
0.0073 |
161.2226 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-28 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-27 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-26 |
0.0073 |
270.7517 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-25 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-24 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-23 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-22 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-21 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-20 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-19 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-18 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-17 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-16 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-15 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-14 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-13 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-12 |
0.0073 |
0.0000 ANI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |