Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-09-21 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-09-20 0.0122 15.2626 ANIME 0.0122 0.0075 0.0170 0.0170
2019-09-19 0.0075 0.0000 ANIME 0.0075 0.0075 0.0075 0.0075
2019-09-18 0.0075 44.2359 ANIME 0.0075 0.0075 0.0075 0.0075
2019-09-17 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-16 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-15 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-14 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-13 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-12 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-11 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-10 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-09 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-08 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-07 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-06 0.0124 1,003.7369 ANIME 0.0124 0.0124 0.0124 0.0124
2019-09-05 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2019-09-04 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2019-09-03 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2019-09-02 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2019-09-01 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2019-08-31 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2019-08-30 0.0080 0.0000 ANIME 0.0080 0.0080 0.0080 0.0080
2019-08-29 0.0080 1,871.7445 ANIME 0.0080 0.0080 0.0080 0.0080
2019-08-28 0.0124 48.3916 ANIME 0.0124 0.0124 0.0124 0.0124
2019-08-27 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-08-26 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-08-25 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-08-24 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-08-23 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-08-22 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-08-21 0.0124 0.0000 ANIME 0.0124 0.0124 0.0124 0.0124
2019-08-20 0.0124 250.8408 ANIME 0.0124 0.0124 0.0124 0.0124
2019-08-19 0.0080 689.7865 ANIME 0.0080 0.0080 0.0080 0.0080
2019-08-18 0.0120 0.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2019-08-17 0.0120 0.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2019-08-16 0.0120 0.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2019-08-15 0.0120 0.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2019-08-14 0.0120 0.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2019-08-13 0.0120 0.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2019-08-12 0.0120 0.0000 ANIME 0.0120 0.0120 0.0120 0.0120
2019-08-11 0.0120 499.9958 ANIME 0.0120 0.0120 0.0120 0.0120
2019-08-10 0.0112 0.0000 ANIME 0.0112 0.0112 0.0112 0.0112
2019-08-09 0.0112 0.0000 ANIME 0.0112 0.0112 0.0112 0.0112
2019-08-08 0.0112 0.0000 ANIME 0.0112 0.0112 0.0112 0.0112
2019-08-07 0.0112 0.0000 ANIME 0.0112 0.0112 0.0112 0.0112
2019-08-06 0.0112 0.0000 ANIME 0.0112 0.0112 0.0112 0.0112
2019-08-05 0.0112 0.0000 ANIME 0.0112 0.0112 0.0112 0.0112
2019-08-04 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
2019-08-03 0.0170 0.0000 ANIME 0.0170 0.0170 0.0170 0.0170
12...38394041424344