Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0150 |
0.0000 ANI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-04 |
0.0175 |
37,149.4176 ANI |
0.0175 |
0.0150 |
0.0200 |
0.0150 |
| 2019-06-03 |
0.0150 |
0.0000 ANI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-02 |
0.0195 |
9,849.2124 ANI |
0.0195 |
0.0150 |
0.0240 |
0.0150 |
| 2019-06-01 |
0.0240 |
935.6978 ANI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-31 |
0.0240 |
2,162.3519 ANI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-30 |
0.0240 |
10.0000 ANI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-29 |
0.0240 |
0.0000 ANI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-28 |
0.0240 |
0.0000 ANI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-27 |
0.0240 |
871.0016 ANI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-26 |
0.0140 |
673.9815 ANI |
0.0140 |
0.0130 |
0.0150 |
0.0150 |
| 2019-05-25 |
0.0130 |
233.8366 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-24 |
0.0130 |
0.0000 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-23 |
0.0130 |
0.0000 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-22 |
0.0130 |
64.0348 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-21 |
0.0227 |
9,642.3611 ANI |
0.0227 |
0.0204 |
0.0250 |
0.0250 |
| 2019-05-20 |
0.0204 |
93.0000 ANI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-19 |
0.0204 |
0.0000 ANI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-18 |
0.0204 |
0.0000 ANI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-17 |
0.0204 |
30.0000 ANI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-16 |
0.0167 |
214.5931 ANI |
0.0167 |
0.0130 |
0.0204 |
0.0204 |
| 2019-05-15 |
0.0204 |
0.0000 ANI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-14 |
0.0167 |
1,264.2807 ANI |
0.0167 |
0.0130 |
0.0204 |
0.0204 |
| 2019-05-13 |
0.0130 |
233.9532 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-12 |
0.0167 |
67,956.7918 ANI |
0.0167 |
0.0130 |
0.0204 |
0.0204 |
| 2019-05-11 |
0.0130 |
3,865.0950 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-10 |
0.0171 |
0.0000 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-09 |
0.0151 |
8,639.5611 ANI |
0.0151 |
0.0130 |
0.0171 |
0.0171 |
| 2019-05-08 |
0.0155 |
193.9469 ANI |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2019-05-07 |
0.0140 |
23,618.5129 ANI |
0.0140 |
0.0130 |
0.0150 |
0.0150 |
| 2019-05-06 |
0.0140 |
4,513.1220 ANI |
0.0140 |
0.0130 |
0.0150 |
0.0150 |
| 2019-05-05 |
0.0166 |
1,419.5770 ANI |
0.0166 |
0.0160 |
0.0171 |
0.0160 |
| 2019-05-04 |
0.0171 |
0.0000 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-03 |
0.0171 |
525.9722 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-02 |
0.0201 |
2,022.9948 ANI |
0.0201 |
0.0171 |
0.0230 |
0.0230 |
| 2019-05-01 |
0.0171 |
311.0000 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-30 |
0.0171 |
2,500.0003 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-29 |
0.0171 |
0.0000 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-28 |
0.0201 |
580.4407 ANI |
0.0201 |
0.0171 |
0.0230 |
0.0171 |
| 2019-04-27 |
0.0201 |
1,605.4269 ANI |
0.0201 |
0.0171 |
0.0230 |
0.0171 |
| 2019-04-26 |
0.0171 |
29.5848 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-25 |
0.0171 |
0.0000 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-24 |
0.0171 |
0.0000 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-23 |
0.0171 |
0.0000 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-22 |
0.0171 |
399.2261 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-21 |
0.0171 |
1,219.5026 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-20 |
0.0171 |
0.0000 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-19 |
0.0171 |
0.0000 ANI |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-18 |
0.0186 |
426.9977 ANI |
0.0186 |
0.0171 |
0.0200 |
0.0171 |
| 2019-04-17 |
0.0220 |
477.0887 ANI |
0.0220 |
0.0210 |
0.0230 |
0.0230 |