Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...424344
Date Price Volume Open Low High Close
2019-03-05 0.0090 67.6667 ANIME 0.0090 0.0090 0.0090 0.0090
2019-03-04 0.0115 620.6548 ANIME 0.0115 0.0090 0.0140 0.0140
2019-03-03 0.0090 555.0000 ANIME 0.0090 0.0090 0.0090 0.0090
2019-03-02 0.0115 17,441.8645 ANIME 0.0115 0.0090 0.0140 0.0140
2019-03-01 0.0140 100.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2019-02-28 0.0140 389.8417 ANIME 0.0140 0.0140 0.0140 0.0140
2019-02-27 0.0140 0.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2019-02-26 0.0140 200.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2019-02-25 0.0115 28,571.4490 ANIME 0.0115 0.0090 0.0140 0.0090
2019-02-24 0.0135 9,346.3340 ANIME 0.0135 0.0130 0.0140 0.0140
2019-02-23 0.0130 107.2623 ANIME 0.0130 0.0130 0.0130 0.0130
2019-02-22 0.0090 0.0000 ANIME 0.0090 0.0090 0.0090 0.0090
2019-02-21 0.0095 423.5691 ANIME 0.0095 0.0090 0.0100 0.0090
2019-02-20 0.0120 1,819.1650 ANIME 0.0120 0.0100 0.0140 0.0140
2019-02-19 0.0120 2,630.6116 ANIME 0.0120 0.0100 0.0140 0.0100
2019-02-18 0.0120 2,456.6645 ANIME 0.0120 0.0100 0.0140 0.0140
2019-02-17 0.0120 1,176.2896 ANIME 0.0120 0.0100 0.0140 0.0140
2019-02-16 0.0140 439.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2019-02-15 0.0140 439.0000 ANIME 0.0140 0.0140 0.0140 0.0140
2019-02-14 0.0135 759.2943 ANIME 0.0135 0.0130 0.0140 0.0140
2019-02-13 0.0130 7,692.3373 ANIME 0.0130 0.0130 0.0130 0.0130
2019-02-12 0.0115 518.2615 ANIME 0.0115 0.0100 0.0130 0.0130
2019-02-11 0.0130 0.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-02-10 0.0115 100.2612 ANIME 0.0115 0.0100 0.0130 0.0130
2019-02-09 0.0115 2,031.3940 ANIME 0.0115 0.0100 0.0130 0.0130
2019-02-08 0.0130 100.0000 ANIME 0.0130 0.0130 0.0130 0.0130
2019-02-07 0.0100 0.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2019-02-06 0.0100 230.0000 ANIME 0.0100 0.0100 0.0100 0.0100
2019-02-05 0.0133 1,113.8931 ANIME 0.0133 0.0130 0.0137 0.0137
2019-02-04 0.0113 469.4590 ANIME 0.0113 0.0096 0.0130 0.0130
2019-02-03 0.0120 196.6666 ANIME 0.0120 0.0100 0.0140 0.0140
2019-02-02 0.0140 157.1553 ANIME 0.0140 0.0140 0.0140 0.0140
2019-02-01 0.0118 798.9959 ANIME 0.0118 0.0096 0.0140 0.0140
12...424344