Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0109 |
73.8792 ANIME |
0.0109 |
0.0108 |
0.0111 |
0.0108 |
| 2024-03-29 |
0.0096 |
72,358.1027 ANIME |
0.0096 |
0.0078 |
0.0114 |
0.0114 |
| 2024-03-28 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-27 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-26 |
0.0077 |
55.9321 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-25 |
0.0074 |
151.4565 ANIME |
0.0074 |
0.0072 |
0.0076 |
0.0076 |
| 2024-03-24 |
0.0072 |
0.0000 ANIME |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-23 |
0.0072 |
0.0000 ANIME |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-22 |
0.0072 |
0.0000 ANIME |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-21 |
0.0072 |
24.1762 ANIME |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-20 |
0.0071 |
0.0000 ANIME |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-19 |
0.0084 |
812.7944 ANIME |
0.0084 |
0.0071 |
0.0097 |
0.0071 |
| 2024-03-18 |
0.0074 |
56.6059 ANIME |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-17 |
0.0076 |
95.0429 ANIME |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-03-16 |
0.0085 |
287.1022 ANIME |
0.0085 |
0.0081 |
0.0090 |
0.0081 |
| 2024-03-15 |
0.0086 |
229.1101 ANIME |
0.0086 |
0.0082 |
0.0090 |
0.0082 |
| 2024-03-14 |
0.0093 |
0.0000 ANIME |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-13 |
0.0088 |
252.3721 ANIME |
0.0088 |
0.0083 |
0.0093 |
0.0093 |
| 2024-03-12 |
0.0080 |
213.5312 ANIME |
0.0080 |
0.0077 |
0.0083 |
0.0083 |
| 2024-03-11 |
0.0079 |
241.1346 ANIME |
0.0079 |
0.0076 |
0.0083 |
0.0083 |
| 2024-03-10 |
0.0075 |
28.3307 ANIME |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-09 |
0.0074 |
0.0000 ANIME |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-08 |
0.0074 |
0.0000 ANIME |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-07 |
0.0073 |
362.0133 ANIME |
0.0073 |
0.0070 |
0.0076 |
0.0074 |
| 2024-03-06 |
0.0077 |
0.0000 ANIME |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-05 |
0.0076 |
88.2254 ANIME |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-03-04 |
0.0072 |
288.5414 ANIME |
0.0072 |
0.0069 |
0.0075 |
0.0075 |
| 2024-03-03 |
0.0067 |
67.3154 ANIME |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-03-02 |
0.0064 |
164.7867 ANIME |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-03-01 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-29 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-28 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-27 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-26 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-25 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-24 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-23 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-22 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-21 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-20 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-19 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-18 |
0.0061 |
492.2595 ANIME |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-02-17 |
0.0060 |
284.7100 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-16 |
0.0058 |
0.0000 ANIME |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-15 |
0.0058 |
0.0000 ANIME |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-14 |
0.0058 |
0.0000 ANIME |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-13 |
0.0059 |
69.3014 ANIME |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-02-12 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-11 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-10 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |