Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-09 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-08 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-07 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-06 |
0.0060 |
36.4433 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-05 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-04 |
0.0061 |
37.9521 ANIME |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2024-02-03 |
0.0061 |
37.6569 ANIME |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2024-02-02 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-01 |
0.0063 |
0.0000 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-31 |
0.0063 |
0.0000 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-30 |
0.0063 |
0.0000 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-29 |
0.0063 |
0.0000 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-28 |
0.0063 |
0.0000 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-27 |
0.0063 |
0.0000 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-26 |
0.0063 |
0.0000 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-25 |
0.0063 |
0.0000 ANIME |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-24 |
0.0063 |
32.8236 ANIME |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2024-01-23 |
0.0065 |
130.7928 ANIME |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2024-01-22 |
0.0066 |
0.0000 ANIME |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-21 |
0.0066 |
0.0000 ANIME |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-20 |
0.0066 |
0.0000 ANIME |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-19 |
0.0066 |
0.0000 ANIME |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-18 |
0.0066 |
0.0000 ANIME |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-17 |
0.0066 |
0.0000 ANIME |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-16 |
0.0070 |
22,986.6524 ANIME |
0.0070 |
0.0066 |
0.0074 |
0.0066 |
| 2024-01-15 |
0.0075 |
0.0000 ANIME |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-14 |
0.0075 |
0.0000 ANIME |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-13 |
0.0075 |
0.0000 ANIME |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-12 |
0.0075 |
0.0000 ANIME |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-11 |
0.0075 |
27.8838 ANIME |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-10 |
0.0074 |
46.4847 ANIME |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2024-01-09 |
0.0075 |
0.0000 ANIME |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-08 |
0.0077 |
158.4569 ANIME |
0.0077 |
0.0075 |
0.0080 |
0.0075 |
| 2024-01-07 |
0.0080 |
0.0000 ANIME |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-06 |
0.0081 |
595.3229 ANIME |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2024-01-05 |
0.0081 |
100.0000 ANIME |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-04 |
0.0084 |
0.0000 ANIME |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-03 |
0.0084 |
0.0000 ANIME |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-02 |
0.0084 |
0.0000 ANIME |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-01 |
0.0084 |
0.0000 ANIME |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-31 |
0.0084 |
0.0000 ANIME |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-30 |
0.0084 |
0.0000 ANIME |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-29 |
0.0084 |
0.0000 ANIME |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-28 |
0.0084 |
0.0000 ANIME |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-27 |
0.0084 |
0.0000 ANIME |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-26 |
0.0083 |
17.2187 ANIME |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-12-25 |
0.0083 |
63.3722 ANIME |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2023-12-24 |
0.0081 |
25.5709 ANIME |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-23 |
0.0079 |
764.3736 ANIME |
0.0079 |
0.0077 |
0.0081 |
0.0081 |