Identifier on Yobit: ani_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0006 USD |
157.6177 ANI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-12 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-11 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-10 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-09 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-06 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-05 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-04 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-03 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-02 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-01 |
0.0001 USD |
216,369.9591 ANI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-28 |
0.0002 USD |
13,201.2945 ANI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-27 |
0.0017 USD |
0.0000 ANI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-26 |
0.0017 USD |
0.0000 ANI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-25 |
0.0017 USD |
0.0000 ANI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-24 |
0.0017 USD |
0.0000 ANI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-23 |
0.0017 USD |
0.0000 ANI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-22 |
0.0017 USD |
0.0000 ANI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-21 |
0.0017 USD |
0.0000 ANI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-20 |
0.0017 USD |
0.0000 ANI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-19 |
0.0017 USD |
0.0000 ANI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-18 |
0.0017 USD |
0.0000 ANI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-17 |
0.0009 USD |
5,512.8298 ANI |
0.0009 USD |
0.0001 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-16 |
0.0001 USD |
196.4658 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-15 |
0.0001 USD |
10,431.9276 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-14 |
0.0010 USD |
1,896.7634 ANI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-13 |
0.0010 USD |
100.0000 ANI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-12 |
0.0005 USD |
0.0000 ANI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-11 |
0.0005 USD |
200.0000 ANI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-10 |
0.0005 USD |
10,200.0000 ANI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-09 |
0.0006 USD |
0.0000 ANI |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0005 USD |
| 2021-02-08 |
0.0003 USD |
0.0000 ANI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-07 |
0.0008 USD |
0.0000 ANI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-06 |
0.0008 USD |
130.0000 ANI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-04 |
0.0006 USD |
182.0000 ANI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-03 |
0.0007 USD |
2,731.3473 ANI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-02 |
0.0003 USD |
31,404.0493 ANI |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0001 USD |
| 2021-02-01 |
0.0003 USD |
4,337.4100 ANI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-31 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-30 |
0.0001 USD |
0.0000 ANI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-29 |
0.0002 USD |
28,555.4781 ANI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-28 |
0.0002 USD |
10,151.9801 ANI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-27 |
0.0002 USD |
0.0000 ANI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-26 |
0.0002 USD |
0.0000 ANI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-25 |
0.0002 USD |
0.0000 ANI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-24 |
0.0002 USD |
0.0000 ANI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-23 |
0.0002 USD |
0.0000 ANI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-22 |
0.0002 USD |
0.0000 ANI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |