Crypto exchange Yobit

Market Animecoin (ANI) / Waves (WAVES)

Identifier on Yobit: ani_waves
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.0001 WAVES 103.9936 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-20 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-19 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-18 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-17 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-16 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-15 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-14 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-13 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-12 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-11 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-10 0.0002 WAVES 2,493.2665 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-09 0.0002 WAVES 4,201.1591 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-08 0.0002 WAVES 4,201.1591 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-07 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-06 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-05 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-04 0.0001 WAVES 31.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-03 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-02 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-01 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-30 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-29 0.0002 WAVES 4,081.0874 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-28 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-27 0.0002 WAVES 0.0000 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-26 0.0002 WAVES 328.5654 ANI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-25 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-24 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-23 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-22 0.0001 WAVES 173.2835 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-21 0.0001 WAVES 123.2224 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-20 0.0001 WAVES 10.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-19 0.0001 WAVES 25.0016 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-18 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-17 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-16 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-15 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-14 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-13 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-12 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-11 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-10 0.0001 WAVES 512.7848 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-09 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-08 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-07 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-06 0.0001 WAVES 31.5364 ANI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-06-05 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-04 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-03 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-02 0.0001 WAVES 0.0000 ANI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...383940414243