Identifier on Yobit: ant_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0200 DOGE |
0.0000 ANT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-20 |
0.0200 DOGE |
0.0000 ANT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-19 |
0.0200 DOGE |
0.0000 ANT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-17 |
0.0200 DOGE |
2,469.8767 ANT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-16 |
0.0035 DOGE |
0.0000 ANT |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-15 |
0.0035 DOGE |
170,264.0819 ANT |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-14 |
0.0128 DOGE |
84,656.9542 ANT |
0.0128 DOGE |
0.0035 DOGE |
0.0221 DOGE |
0.0035 DOGE |
| 2021-02-13 |
0.0221 DOGE |
0.0000 ANT |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2021-02-12 |
0.0221 DOGE |
497.2880 ANT |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2021-02-11 |
0.0039 DOGE |
0.0000 ANT |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2021-02-10 |
0.0039 DOGE |
0.0000 ANT |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2021-02-09 |
0.0040 DOGE |
6,901.7972 ANT |
0.0040 DOGE |
0.0039 DOGE |
0.0041 DOGE |
0.0039 DOGE |
| 2021-02-08 |
0.0041 DOGE |
7,933.1003 ANT |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-07 |
0.0041 DOGE |
9,118.5060 ANT |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-06 |
0.0041 DOGE |
0.0000 ANT |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-02-05 |
0.0050 DOGE |
0.0000 ANT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-04 |
0.0050 DOGE |
0.0000 ANT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-03 |
0.0050 DOGE |
0.0000 ANT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-02 |
0.0050 DOGE |
0.0000 ANT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-01 |
0.0070 DOGE |
83,025.6094 ANT |
0.0070 DOGE |
0.0050 DOGE |
0.0090 DOGE |
0.0050 DOGE |
| 2021-01-31 |
0.0090 DOGE |
0.0000 ANT |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-01-30 |
0.0090 DOGE |
1,122.9553 ANT |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-01-29 |
0.0090 DOGE |
25,236.7512 ANT |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-01-28 |
0.0085 DOGE |
0.0000 ANT |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-01-27 |
0.0085 DOGE |
0.0000 ANT |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-01-26 |
0.0085 DOGE |
0.0000 ANT |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-01-25 |
0.0085 DOGE |
0.0000 ANT |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-01-24 |
0.0085 DOGE |
0.0000 ANT |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-01-23 |
0.0085 DOGE |
71,322.1484 ANT |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-01-22 |
0.0085 DOGE |
71,322.1484 ANT |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-01-21 |
0.0101 DOGE |
49,523.4998 ANT |
0.0101 DOGE |
0.0080 DOGE |
0.0122 DOGE |
0.0095 DOGE |
| 2021-01-20 |
0.0124 DOGE |
1,111.1111 ANT |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-01-19 |
0.0134 DOGE |
4,252.0819 ANT |
0.0134 DOGE |
0.0124 DOGE |
0.0144 DOGE |
0.0124 DOGE |
| 2021-01-18 |
0.0100 DOGE |
0.0000 ANT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-17 |
0.0203 DOGE |
42,200.7933 ANT |
0.0203 DOGE |
0.0151 DOGE |
0.0254 DOGE |
0.0151 DOGE |
| 2021-01-16 |
0.0254 DOGE |
0.0000 ANT |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-01-15 |
0.0254 DOGE |
5,204.9344 ANT |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-01-14 |
0.0254 DOGE |
2,682.2053 ANT |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-01-13 |
0.0254 DOGE |
0.0000 ANT |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-01-12 |
0.0254 DOGE |
0.0000 ANT |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-01-11 |
0.0254 DOGE |
0.0000 ANT |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-01-10 |
0.0263 DOGE |
7,330.7240 ANT |
0.0263 DOGE |
0.0254 DOGE |
0.0272 DOGE |
0.0254 DOGE |
| 2021-01-09 |
0.0291 DOGE |
0.0000 ANT |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-01-08 |
0.0291 DOGE |
0.0000 ANT |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-01-07 |
0.0291 DOGE |
10,546.7163 ANT |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-01-06 |
0.0272 DOGE |
0.0000 ANT |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
| 2021-01-05 |
0.0272 DOGE |
500.2398 ANT |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
| 2021-01-04 |
0.0337 DOGE |
96,474.5844 ANT |
0.0337 DOGE |
0.0254 DOGE |
0.0420 DOGE |
0.0272 DOGE |
| 2021-01-03 |
0.0420 DOGE |
12,186.7282 ANT |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-02 |
0.0460 DOGE |
33,673.3672 ANT |
0.0460 DOGE |
0.0420 DOGE |
0.0500 DOGE |
0.0420 DOGE |