Identifier on Yobit: ant_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
0.0013 |
5,941.8083 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-02-02 |
0.0013 |
3,245.2343 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-02-01 |
0.0013 |
157.1641 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-31 |
0.0013 |
353.6192 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-30 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-29 |
0.0013 |
806.9051 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-28 |
0.0013 |
90.0332 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-27 |
0.0013 |
2,344.9607 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-26 |
0.0014 |
724.3900 ANT |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
2025-01-25 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-24 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-23 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-22 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-21 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-20 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-19 |
0.0016 |
539.5797 ANT |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
2025-01-18 |
0.0016 |
468.1999 ANT |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
2025-01-17 |
0.0015 |
3,562.7201 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-16 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-15 |
0.0014 |
225.7383 ANT |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
2025-01-14 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-13 |
0.0014 |
16,478.8185 ANT |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
2025-01-12 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-11 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-10 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-09 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-08 |
0.0015 |
71.5053 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-07 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2025-01-06 |
0.0014 |
525.7010 ANT |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
2025-01-05 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-04 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-03 |
0.0013 |
2,826.2805 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-02 |
0.0014 |
2,122.6800 ANT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
2025-01-01 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-31 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-30 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-29 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-28 |
0.0013 |
602.2019 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-27 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-12-26 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-12-25 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-12-24 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-12-23 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-12-22 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-12-21 |
0.0012 |
647.1925 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-12-20 |
0.0012 |
2,848.0147 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-12-19 |
0.0012 |
2,238.4725 ANT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
2024-12-18 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-17 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-16 |
0.0014 |
86,490.1980 ANT |
0.0014 |
0.0012 |
0.0015 |
0.0013 |