Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
123...4344
Date Price Volume Open Low High Close
2025-02-03 0.0013 5,941.8083 ANT 0.0013 0.0013 0.0013 0.0013
2025-02-02 0.0013 3,245.2343 ANT 0.0013 0.0013 0.0013 0.0013
2025-02-01 0.0013 157.1641 ANT 0.0013 0.0013 0.0013 0.0013
2025-01-31 0.0013 353.6192 ANT 0.0013 0.0013 0.0013 0.0013
2025-01-30 0.0013 0.0000 ANT 0.0013 0.0013 0.0013 0.0013
2025-01-29 0.0013 806.9051 ANT 0.0013 0.0013 0.0013 0.0013
2025-01-28 0.0013 90.0332 ANT 0.0013 0.0013 0.0013 0.0013
2025-01-27 0.0013 2,344.9607 ANT 0.0013 0.0013 0.0013 0.0013
2025-01-26 0.0014 724.3900 ANT 0.0014 0.0013 0.0015 0.0013
2025-01-25 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-24 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-23 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-22 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-21 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-20 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-19 0.0016 539.5797 ANT 0.0016 0.0015 0.0017 0.0015
2025-01-18 0.0016 468.1999 ANT 0.0016 0.0015 0.0017 0.0015
2025-01-17 0.0015 3,562.7201 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-16 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-15 0.0014 225.7383 ANT 0.0014 0.0013 0.0016 0.0015
2025-01-14 0.0013 0.0000 ANT 0.0013 0.0013 0.0013 0.0013
2025-01-13 0.0014 16,478.8185 ANT 0.0014 0.0013 0.0015 0.0013
2025-01-12 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-11 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-10 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-09 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-08 0.0015 71.5053 ANT 0.0015 0.0015 0.0015 0.0015
2025-01-07 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2025-01-06 0.0014 525.7010 ANT 0.0014 0.0013 0.0016 0.0016
2025-01-05 0.0013 0.0000 ANT 0.0013 0.0013 0.0013 0.0013
2025-01-04 0.0013 0.0000 ANT 0.0013 0.0013 0.0013 0.0013
2025-01-03 0.0013 2,826.2805 ANT 0.0013 0.0013 0.0013 0.0013
2025-01-02 0.0014 2,122.6800 ANT 0.0014 0.0013 0.0014 0.0013
2025-01-01 0.0013 0.0000 ANT 0.0013 0.0013 0.0013 0.0013
2024-12-31 0.0013 0.0000 ANT 0.0013 0.0013 0.0013 0.0013
2024-12-30 0.0013 0.0000 ANT 0.0013 0.0013 0.0013 0.0013
2024-12-29 0.0013 0.0000 ANT 0.0013 0.0013 0.0013 0.0013
2024-12-28 0.0013 602.2019 ANT 0.0013 0.0013 0.0013 0.0013
2024-12-27 0.0012 0.0000 ANT 0.0012 0.0012 0.0012 0.0012
2024-12-26 0.0012 0.0000 ANT 0.0012 0.0012 0.0012 0.0012
2024-12-25 0.0012 0.0000 ANT 0.0012 0.0012 0.0012 0.0012
2024-12-24 0.0012 0.0000 ANT 0.0012 0.0012 0.0012 0.0012
2024-12-23 0.0012 0.0000 ANT 0.0012 0.0012 0.0012 0.0012
2024-12-22 0.0012 0.0000 ANT 0.0012 0.0012 0.0012 0.0012
2024-12-21 0.0012 647.1925 ANT 0.0012 0.0012 0.0012 0.0012
2024-12-20 0.0012 2,848.0147 ANT 0.0012 0.0012 0.0012 0.0012
2024-12-19 0.0012 2,238.4725 ANT 0.0012 0.0012 0.0013 0.0012
2024-12-18 0.0013 0.0000 ANT 0.0013 0.0013 0.0013 0.0013
2024-12-17 0.0013 0.0000 ANT 0.0013 0.0013 0.0013 0.0013
2024-12-16 0.0014 86,490.1980 ANT 0.0014 0.0012 0.0015 0.0013
123...4344