Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-21 |
0.0012 |
647.1925 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-20 |
0.0012 |
2,848.0147 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-19 |
0.0012 |
2,238.4725 ANT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-12-18 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-17 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-16 |
0.0014 |
86,490.1980 ANT |
0.0014 |
0.0012 |
0.0015 |
0.0013 |
| 2024-12-15 |
0.0015 |
400.6949 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-14 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-13 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-12 |
0.0017 |
3,294.1206 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-11 |
0.0017 |
2,279.5037 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-10 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-09 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-08 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-07 |
0.0017 |
1,535.8100 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-06 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-05 |
0.0017 |
7,347.6639 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-04 |
0.0017 |
6,347.6639 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-03 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-02 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-01 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-30 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-29 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-28 |
0.0017 |
8,131.8714 ANT |
0.0017 |
0.0012 |
0.0022 |
0.0017 |
| 2024-11-27 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-26 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-25 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-24 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-23 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-22 |
0.0025 |
947.1217 ANT |
0.0025 |
0.0017 |
0.0032 |
0.0017 |
| 2024-11-21 |
0.0016 |
3,252.7112 ANT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-11-20 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-19 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-18 |
0.0017 |
2,418.3756 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-17 |
0.0016 |
51,485.7033 ANT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-11-16 |
0.0014 |
852.7756 ANT |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2024-11-15 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-14 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-13 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-12 |
0.0014 |
364.8440 ANT |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2024-11-11 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-10 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-09 |
0.0013 |
78.4972 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-08 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-07 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-06 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-05 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-04 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-03 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |