Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0023 |
3,237.7317 ANT |
0.0023 |
0.0015 |
0.0032 |
0.0017 |
| 2024-11-21 |
0.0016 |
3,252.7112 ANT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-11-20 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-19 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-18 |
0.0017 |
2,418.3756 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-17 |
0.0016 |
51,485.7033 ANT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-11-16 |
0.0014 |
852.7756 ANT |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2024-11-15 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-14 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-13 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-12 |
0.0014 |
364.8440 ANT |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2024-11-11 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-10 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-09 |
0.0013 |
78.4972 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-08 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-07 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-06 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-05 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-04 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-03 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-02 |
0.0012 |
981.7226 ANT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-11-01 |
0.0013 |
79.2270 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-31 |
0.0014 |
868.3116 ANT |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2024-10-30 |
0.0013 |
162.7101 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-29 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-28 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-27 |
0.0014 |
1,577.0927 ANT |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2024-10-26 |
0.0012 |
56,380.5689 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-25 |
0.0013 |
80.4737 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-24 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-23 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-22 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-21 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-20 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-19 |
0.0013 |
79.6022 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-18 |
0.0013 |
79.6022 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-17 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-16 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-15 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-14 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-13 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-12 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-11 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-10 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-09 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-08 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-07 |
0.0013 |
74,935.1115 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-06 |
0.0014 |
0.0000 ANT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-05 |
0.0014 |
0.0000 ANT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-04 |
0.0014 |
0.0000 ANT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |