Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-30 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-29 0.0016 131.1171 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-28 0.0016 125.5847 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-27 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-26 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-25 0.0016 249.9768 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-24 0.0016 10,235.9065 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-23 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-22 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-21 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-20 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-19 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-08-18 0.0017 1,028.6495 ANT 0.0017 0.0016 0.0017 0.0016
2023-08-17 0.0018 2,105.4865 ANT 0.0018 0.0017 0.0018 0.0017
2023-08-16 0.0018 18,502.5792 ANT 0.0018 0.0017 0.0020 0.0018
2023-08-15 0.0019 1,598.9818 ANT 0.0019 0.0018 0.0020 0.0018
2023-08-14 0.0019 0.0000 ANT 0.0019 0.0019 0.0019 0.0019
2023-08-13 0.0019 113.6484 ANT 0.0019 0.0019 0.0019 0.0019
2023-08-12 0.0019 105.3004 ANT 0.0019 0.0019 0.0019 0.0019
2023-08-11 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-10 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-09 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-08 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-07 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-06 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-05 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-04 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-03 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-02 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-01 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-07-31 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-07-30 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-07-29 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-07-28 0.0019 681.8499 ANT 0.0019 0.0019 0.0020 0.0019
2023-07-27 0.0021 0.0000 ANT 0.0021 0.0021 0.0021 0.0021
2023-07-26 0.0020 185.5393 ANT 0.0020 0.0020 0.0021 0.0021
2023-07-25 0.0021 1,726.4558 ANT 0.0021 0.0020 0.0023 0.0020
2023-07-24 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-23 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-22 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-21 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-20 0.0023 118.4616 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-19 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-18 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-17 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-16 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-15 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-14 0.0024 227.0776 ANT 0.0024 0.0023 0.0024 0.0023
2023-07-13 0.0023 134.7830 ANT 0.0023 0.0023 0.0024 0.0023
2023-07-12 0.0024 0.0000 ANT 0.0024 0.0024 0.0024 0.0024
12...89101112...4243