Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0015 |
634.1331 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-29 |
0.0015 |
201.9112 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-28 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-27 |
0.0015 |
148.9098 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-26 |
0.0015 |
67.1141 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-25 |
0.0015 |
67.1141 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-24 |
0.0015 |
672.4945 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-23 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-22 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-21 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-20 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-19 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-18 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-17 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-16 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-15 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-14 |
0.0015 |
336.7003 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-13 |
0.0015 |
232.8623 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-12 |
0.0015 |
134.0300 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-11 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-10 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-09 |
0.0015 |
866.1524 ANT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-09-08 |
0.0015 |
31,847.2844 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-07 |
0.0016 |
128.8071 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-06 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-05 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-04 |
0.0016 |
129.9763 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-03 |
0.0016 |
129.9763 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-02 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-01 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-31 |
0.0016 |
446.4785 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-30 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-29 |
0.0016 |
131.1171 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-28 |
0.0016 |
125.5847 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-27 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-26 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-25 |
0.0016 |
249.9768 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-24 |
0.0016 |
10,235.9065 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-23 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-22 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-21 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-20 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-19 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-18 |
0.0017 |
1,028.6495 ANT |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-17 |
0.0018 |
2,105.4865 ANT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-08-16 |
0.0018 |
18,502.5792 ANT |
0.0018 |
0.0017 |
0.0020 |
0.0018 |
| 2023-08-15 |
0.0019 |
1,598.9818 ANT |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2023-08-14 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-13 |
0.0019 |
113.6484 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-12 |
0.0019 |
105.3004 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |