Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0024 |
0.0000 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-10 |
0.0024 |
455.0135 ANT |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-07-09 |
0.0023 |
51.0680 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-08 |
0.0023 |
90.6058 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-07 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-06 |
0.0022 |
371.6510 ANT |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-07-05 |
0.0022 |
95.1263 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-04 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-03 |
0.0022 |
21.8421 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-02 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-01 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-30 |
0.0022 |
72.5310 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-29 |
0.0022 |
189.1147 ANT |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-06-28 |
0.0022 |
274.7659 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-27 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-26 |
0.0023 |
272.4623 ANT |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-06-25 |
0.0024 |
4,859.4822 ANT |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2023-06-24 |
0.0023 |
25,702.4513 ANT |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2023-06-23 |
0.0020 |
102.8974 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-22 |
0.0020 |
100.1786 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-21 |
0.0019 |
210.5288 ANT |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-06-20 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-19 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-18 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-17 |
0.0019 |
332.7043 ANT |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-06-16 |
0.0018 |
3,411.5041 ANT |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-06-15 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-14 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-13 |
0.0021 |
3,038.4748 ANT |
0.0021 |
0.0019 |
0.0022 |
0.0019 |
| 2023-06-12 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-11 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-10 |
0.0020 |
1,181.5874 ANT |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2023-06-09 |
0.0022 |
64.7144 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-08 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-07 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-06 |
0.0022 |
92.8562 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-05 |
0.0022 |
265.1710 ANT |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-06-04 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-03 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-02 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-01 |
0.0023 |
87.4046 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-31 |
0.0023 |
106.5327 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-30 |
0.0023 |
68.3034 ANT |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-05-29 |
0.0024 |
0.0000 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-28 |
0.0024 |
0.0000 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-27 |
0.0024 |
0.0000 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-26 |
0.0024 |
165.6904 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-25 |
0.0024 |
164.5543 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-24 |
0.0024 |
598.1139 ANT |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2023-05-23 |
0.0022 |
18,137.3102 ANT |
0.0022 |
0.0021 |
0.0023 |
0.0023 |