Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
Date Price Volume Open Low High Close
2023-08-11 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-10 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-09 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-08 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-07 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-06 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-05 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-04 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-03 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-02 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-08-01 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-07-31 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-07-30 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-07-29 0.0018 0.0000 ANT 0.0018 0.0018 0.0018 0.0018
2023-07-28 0.0019 681.8499 ANT 0.0019 0.0019 0.0020 0.0019
2023-07-27 0.0021 0.0000 ANT 0.0021 0.0021 0.0021 0.0021
2023-07-26 0.0020 185.5393 ANT 0.0020 0.0020 0.0021 0.0021
2023-07-25 0.0021 1,726.4558 ANT 0.0021 0.0020 0.0023 0.0020
2023-07-24 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-23 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-22 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-21 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-20 0.0023 118.4616 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-19 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-18 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-17 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-16 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-15 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-14 0.0024 227.0776 ANT 0.0024 0.0023 0.0024 0.0023
2023-07-13 0.0023 134.7830 ANT 0.0023 0.0023 0.0024 0.0023
2023-07-12 0.0024 0.0000 ANT 0.0024 0.0024 0.0024 0.0024
2023-07-11 0.0024 0.0000 ANT 0.0024 0.0024 0.0024 0.0024
2023-07-10 0.0024 455.0135 ANT 0.0024 0.0023 0.0024 0.0024
2023-07-09 0.0023 51.0680 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-08 0.0023 90.6058 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-07 0.0023 0.0000 ANT 0.0023 0.0023 0.0023 0.0023
2023-07-06 0.0022 371.6510 ANT 0.0022 0.0022 0.0023 0.0023
2023-07-05 0.0022 95.1263 ANT 0.0022 0.0022 0.0022 0.0022
2023-07-04 0.0022 0.0000 ANT 0.0022 0.0022 0.0022 0.0022
2023-07-03 0.0022 21.8421 ANT 0.0022 0.0022 0.0022 0.0022
2023-07-02 0.0022 0.0000 ANT 0.0022 0.0022 0.0022 0.0022
2023-07-01 0.0022 0.0000 ANT 0.0022 0.0022 0.0022 0.0022
2023-06-30 0.0022 72.5310 ANT 0.0022 0.0022 0.0022 0.0022
2023-06-29 0.0022 189.1147 ANT 0.0022 0.0021 0.0022 0.0021
2023-06-28 0.0022 274.7659 ANT 0.0022 0.0022 0.0022 0.0022
2023-06-27 0.0022 0.0000 ANT 0.0022 0.0022 0.0022 0.0022
2023-06-26 0.0023 272.4623 ANT 0.0023 0.0022 0.0023 0.0022
2023-06-25 0.0024 4,859.4822 ANT 0.0024 0.0022 0.0025 0.0022
2023-06-24 0.0023 25,702.4513 ANT 0.0023 0.0020 0.0025 0.0025
2023-06-23 0.0020 102.8974 ANT 0.0020 0.0020 0.0020 0.0020