Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0022 |
18,137.3102 ANT |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-05-22 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-21 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-20 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-19 |
0.0020 |
0.0000 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-18 |
0.0020 |
0.0000 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-17 |
0.0020 |
0.0000 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-16 |
0.0020 |
0.0000 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-15 |
0.0020 |
196.8263 ANT |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-14 |
0.0020 |
0.0000 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-13 |
0.0020 |
0.0000 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-12 |
0.0020 |
315.5321 ANT |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-11 |
0.0021 |
163.1333 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-10 |
0.0021 |
96.2693 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-09 |
0.0022 |
374.1657 ANT |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-05-08 |
0.0023 |
610.1764 ANT |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-05-07 |
0.0024 |
113.6739 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-06 |
0.0024 |
54.5826 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-05 |
0.0024 |
0.0000 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-04 |
0.0024 |
85.4709 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-03 |
0.0024 |
110.9797 ANT |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-05-02 |
0.0025 |
91.9971 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-01 |
0.0025 |
75.9290 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-30 |
0.0026 |
122.3645 ANT |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2023-04-29 |
0.0026 |
0.0000 ANT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-28 |
0.0026 |
0.0000 ANT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-27 |
0.0026 |
0.0000 ANT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-26 |
0.0026 |
73.1484 ANT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-25 |
0.0026 |
544.1202 ANT |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-04-24 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-23 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-22 |
0.0025 |
360.7820 ANT |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-04-21 |
0.0025 |
409.2555 ANT |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-04-20 |
0.0038 |
4,020.1933 ANT |
0.0038 |
0.0028 |
0.0048 |
0.0028 |
| 2023-04-19 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-18 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-17 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-16 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-15 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-14 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-13 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-12 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-11 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-10 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-09 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-08 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-07 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-06 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-05 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-04 |
0.0017 |
755.8527 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |