Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0020 |
19.5797 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-10-21 |
0.0021 |
18,352.6608 ANT |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-10-20 |
0.0021 |
239.5690 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-10-19 |
0.0021 |
6,208.2183 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-10-18 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-17 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-16 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-15 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-14 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-13 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-12 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-11 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-10 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-09 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-08 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-07 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-06 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-05 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-04 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-03 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-02 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-01 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-09-30 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-09-29 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-09-28 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-09-27 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-09-26 |
0.0047 |
0.0000 ANT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-09-25 |
0.0048 |
445.3380 ANT |
0.0048 |
0.0047 |
0.0050 |
0.0047 |
| 2022-09-24 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-23 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-22 |
0.0025 |
992.5189 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-21 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-20 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-19 |
0.0025 |
8,165.6865 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-18 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-17 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-16 |
0.0025 |
20,069.4117 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-15 |
0.0025 |
9,457.3893 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-14 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-13 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-12 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-11 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-10 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-09 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-08 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-07 |
0.0025 |
988.9032 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-06 |
0.0025 |
574.9676 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-05 |
0.0050 |
1,000.0000 ANT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-04 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-03 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |