Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
Date Price Volume Open Low High Close
2022-12-06 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-12-05 0.0011 621.3286 ANT 0.0011 0.0011 0.0011 0.0011
2022-12-04 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-12-03 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-12-02 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-12-01 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-30 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-29 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-28 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-27 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-26 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-25 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-24 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-23 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-22 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-21 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-20 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-19 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-18 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-17 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-16 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-15 0.0011 0.0000 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-14 0.0011 4,444.8371 ANT 0.0011 0.0011 0.0011 0.0011
2022-11-13 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-12 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-11 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-10 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-09 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-08 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-07 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-06 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-05 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-04 0.0020 1,093.4811 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-03 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-02 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-11-01 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-10-31 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-10-30 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-10-29 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-10-28 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-10-27 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-10-26 0.0020 84,895.0197 ANT 0.0020 0.0020 0.0020 0.0020
2022-10-25 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-10-24 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-10-23 0.0020 0.0000 ANT 0.0020 0.0020 0.0020 0.0020
2022-10-22 0.0020 19.5797 ANT 0.0020 0.0020 0.0020 0.0020
2022-10-21 0.0021 18,352.6608 ANT 0.0021 0.0020 0.0021 0.0020
2022-10-20 0.0021 239.5690 ANT 0.0021 0.0021 0.0021 0.0021
2022-10-19 0.0021 6,208.2183 ANT 0.0021 0.0021 0.0021 0.0021
2022-10-18 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047