Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
Date Price Volume Open Low High Close
2022-10-17 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-16 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-15 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-14 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-13 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-12 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-11 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-10 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-09 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-08 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-07 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-06 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-05 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-04 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-03 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-02 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-10-01 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-09-30 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-09-29 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-09-28 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-09-27 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-09-26 0.0047 0.0000 ANT 0.0047 0.0047 0.0047 0.0047
2022-09-25 0.0048 445.3380 ANT 0.0048 0.0047 0.0050 0.0047
2022-09-24 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-23 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-22 0.0025 992.5189 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-21 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-20 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-19 0.0025 8,165.6865 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-18 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-17 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-16 0.0025 20,069.4117 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-15 0.0025 9,457.3893 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-14 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-13 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-12 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-11 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-10 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-09 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-08 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-07 0.0025 988.9032 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-06 0.0025 574.9676 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-05 0.0050 1,000.0000 ANT 0.0050 0.0050 0.0050 0.0050
2022-09-04 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-03 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-02 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-09-01 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2022-08-31 0.0025 400.0016 ANT 0.0025 0.0025 0.0025 0.0025
2022-08-30 0.0050 0.0000 ANT 0.0050 0.0050 0.0050 0.0050
2022-08-29 0.0050 0.0000 ANT 0.0050 0.0050 0.0050 0.0050