Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0080 |
12,721.6165 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-24 |
0.0035 |
122,156.6799 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-23 |
0.0080 |
0.0000 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-22 |
0.0080 |
0.0000 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-21 |
0.0058 |
454.4832 ANT |
0.0058 |
0.0036 |
0.0080 |
0.0080 |
| 2022-05-20 |
0.0036 |
2,131.6384 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-19 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-18 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-17 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-16 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-15 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-14 |
0.0036 |
220.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-13 |
0.0040 |
0.0000 ANT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-12 |
0.0040 |
0.0000 ANT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-11 |
0.0040 |
2,550.0000 ANT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-10 |
0.0050 |
0.0000 ANT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-09 |
0.0050 |
0.0000 ANT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-08 |
0.0050 |
22.8955 ANT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-07 |
0.0060 |
0.0000 ANT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-06 |
0.0060 |
0.0000 ANT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-05 |
0.0070 |
4,453.6298 ANT |
0.0070 |
0.0050 |
0.0090 |
0.0060 |
| 2022-05-04 |
0.0045 |
397.7778 ANT |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2022-05-03 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-02 |
0.0064 |
3,312.9533 ANT |
0.0064 |
0.0038 |
0.0090 |
0.0086 |
| 2022-05-01 |
0.0063 |
10,391.6620 ANT |
0.0063 |
0.0036 |
0.0090 |
0.0086 |
| 2022-04-30 |
0.0080 |
0.0000 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-29 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-28 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-27 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-26 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-25 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-24 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-23 |
0.0036 |
200.4088 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-22 |
0.0080 |
125.0000 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-21 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-20 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-19 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-18 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-17 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-16 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-15 |
0.0088 |
3,369.6814 ANT |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2022-04-14 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-13 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-12 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-11 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-10 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-09 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-08 |
0.0065 |
8,027.4429 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-07 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-06 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |