Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0030 |
492.1386 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-09 |
0.0030 |
3,557.8816 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-08 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-07 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-06 |
0.0030 |
13,212.8120 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-05 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-04 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-03 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-02 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-01 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-30 |
0.0040 |
14,165.4745 ANT |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2022-06-29 |
0.0040 |
27,284.1908 ANT |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2022-06-28 |
0.0030 |
24,457.6703 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-27 |
0.0050 |
0.0000 ANT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-26 |
0.0050 |
0.0000 ANT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-25 |
0.0050 |
1,000.0000 ANT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-24 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-23 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-22 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-21 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-20 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-19 |
0.0030 |
51.7871 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-18 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-17 |
0.0070 |
17.2769 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-16 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-15 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-14 |
0.0030 |
62.1702 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-13 |
0.0030 |
1,054.1435 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-12 |
0.0034 |
0.0000 ANT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-11 |
0.0034 |
0.0000 ANT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-10 |
0.0034 |
0.0000 ANT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-09 |
0.0034 |
0.0000 ANT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-08 |
0.0034 |
0.0000 ANT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-07 |
0.0034 |
0.0000 ANT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-06 |
0.0034 |
0.0000 ANT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-05 |
0.0034 |
0.0000 ANT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-04 |
0.0034 |
0.0000 ANT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-03 |
0.0034 |
0.0000 ANT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-02 |
0.0034 |
8,694.4539 ANT |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-06-01 |
0.0042 |
7,297.4903 ANT |
0.0042 |
0.0034 |
0.0050 |
0.0034 |
| 2022-05-31 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-30 |
0.0035 |
48.7140 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-29 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-28 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-27 |
0.0055 |
13,261.9879 ANT |
0.0055 |
0.0030 |
0.0080 |
0.0030 |
| 2022-05-26 |
0.0030 |
12,721.6165 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-25 |
0.0080 |
12,721.6165 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-24 |
0.0035 |
122,156.6799 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-23 |
0.0080 |
0.0000 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-22 |
0.0080 |
0.0000 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |