Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-22 |
0.0013 |
78.0910 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-21 |
0.0013 |
1,171.9747 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-20 |
0.0013 |
1,211.1913 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-19 |
0.0013 |
430.9933 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-18 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-17 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-16 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-15 |
0.0013 |
368.8121 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-14 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-13 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-12 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-11 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-10 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-09 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-08 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-07 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-06 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-05 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-04 |
0.0013 |
25,089.5980 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-03 |
0.0013 |
458.5237 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-02 |
0.0013 |
588.8642 ANT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-09-01 |
0.0014 |
2,534.4438 ANT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-08-31 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-30 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-29 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-28 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-27 |
0.0015 |
92.0937 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-26 |
0.0015 |
872.3967 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-25 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-24 |
0.0015 |
1,519.6588 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-23 |
0.0015 |
844.0557 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-22 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-21 |
0.0015 |
45,351.2685 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-20 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-19 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-18 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-17 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-16 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-15 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-14 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-13 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-12 |
0.0015 |
151.0976 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-11 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-10 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-09 |
0.0016 |
4,714.5441 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-08 |
0.0015 |
386.8837 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-07 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-06 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-05 |
0.0015 |
5,192.3897 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |