Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0065 |
0.0000 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-08 |
0.0065 |
8,027.4429 ANT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-07 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-06 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-05 |
0.0086 |
27.3650 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-04 |
0.0093 |
15,039.3332 ANT |
0.0093 |
0.0086 |
0.0101 |
0.0086 |
| 2022-04-03 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-04-02 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-04-01 |
0.0101 |
340.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-03-31 |
0.0113 |
19,024.9237 ANT |
0.0113 |
0.0100 |
0.0125 |
0.0125 |
| 2022-03-30 |
0.0113 |
18,732.5140 ANT |
0.0113 |
0.0090 |
0.0135 |
0.0125 |
| 2022-03-29 |
0.0125 |
12,646.7294 ANT |
0.0125 |
0.0100 |
0.0149 |
0.0100 |
| 2022-03-28 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-27 |
0.0090 |
14.1039 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-26 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-25 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-24 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-23 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-22 |
0.0115 |
63.3397 ANT |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2022-03-21 |
0.0115 |
585.2169 ANT |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2022-03-20 |
0.0130 |
0.0000 ANT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-19 |
0.0110 |
1,983.9509 ANT |
0.0110 |
0.0089 |
0.0130 |
0.0130 |
| 2022-03-18 |
0.0110 |
4,256.8297 ANT |
0.0110 |
0.0089 |
0.0130 |
0.0130 |
| 2022-03-17 |
0.0110 |
3,720.9063 ANT |
0.0110 |
0.0089 |
0.0130 |
0.0130 |
| 2022-03-16 |
0.0119 |
1,837.5495 ANT |
0.0119 |
0.0089 |
0.0149 |
0.0149 |
| 2022-03-15 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-14 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-13 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-12 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-11 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-10 |
0.0140 |
9,166.4445 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-09 |
0.0140 |
15,894.0154 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-08 |
0.0089 |
1,931.8870 ANT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-07 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-06 |
0.0095 |
327.6822 ANT |
0.0095 |
0.0050 |
0.0140 |
0.0140 |
| 2022-03-05 |
0.0089 |
0.0000 ANT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-04 |
0.0088 |
8,421.7603 ANT |
0.0088 |
0.0086 |
0.0090 |
0.0089 |
| 2022-03-03 |
0.0066 |
43,901.5263 ANT |
0.0066 |
0.0047 |
0.0086 |
0.0086 |
| 2022-03-02 |
0.0045 |
6,461.9462 ANT |
0.0045 |
0.0044 |
0.0047 |
0.0047 |
| 2022-03-01 |
0.0040 |
2,142.8139 ANT |
0.0040 |
0.0037 |
0.0043 |
0.0043 |
| 2022-02-28 |
0.0037 |
0.0000 ANT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-27 |
0.0037 |
26,925.0813 ANT |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2022-02-26 |
0.0035 |
16,268.9162 ANT |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2022-02-25 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-24 |
0.0036 |
42.4496 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-23 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-22 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-21 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-20 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-19 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |